LYFE GOLD Historical Data

LGOLD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 76.04
+8.81%
$ 1.52 million $ 3,359
Jan 24, 2025 $ 69.88
+11.99%
$ 1.4 million $ 20,391
Jan 23, 2025 $ 62.4
+0.30%
$ 1.25 million $ 56,819
Jan 22, 2025 $ 62.1
+0.41%
$ 1.24 million $ 222
Jan 21, 2025 $ 61.86
-0.26%
$ 1.24 million $ 99
Jan 20, 2025 $ 62.03
+0.55%
$ 1.24 million $ 2,820
Jan 19, 2025 $ 61.69
+0.15%
$ 1.23 million $ 1,739
Jan 18, 2025 $ 61.6
-1.27%
$ 1.23 million $ 465
Jan 17, 2025 $ 62.39
-1.33%
$ 1.25 million $ 147
Jan 16, 2025 $ 63.18
+1.16%
$ 1.26 million $ 3,027
Jan 15, 2025 $ 62.48
-0.39%
$ 1.25 million $ 547
Jan 14, 2025 $ 62.73
-0.11%
$ 1.25 million $ 829
Jan 13, 2025 $ 62.79
-0.51%
$ 1.26 million $ 3,166
Jan 12, 2025 $ 63.12
+0.47%
$ 1.26 million $ 656
Jan 11, 2025 $ 62.82
+0.01%
$ 1.26 million $ 144
Jan 10, 2025 $ 62.82
-1.91%
$ 1.26 million $ 3,107
Jan 9, 2025 $ 64.04
-0.25%
$ 1.28 million $ 81
Jan 8, 2025 $ 64.2
+1.26%
$ 1.28 million $ 3,519
Jan 7, 2025 $ 63.4
-1.67%
$ 1.27 million $ 451
Jan 6, 2025 $ 64.68
+1.74%
$ 1.29 million $ 3,921
Jan 5, 2025 $ 63.58
+0.19%
$ 1.27 million $ 446
Jan 4, 2025 $ 63.46
+0.59%
$ 1.27 million $ 8,836
Jan 3, 2025 $ 63.09
-1.73%
$ 1.26 million $ 3,149
Jan 2, 2025 $ 64.21
+2.76%
$ 1.28 million $ 299
Jan 1, 2025 $ 62.48
-2.92%
$ 1.25 million $ 137
Dec 31, 2024 $ 64.36
+1.42%
$ 1.29 million $ 4,195
Dec 30, 2024 $ 63.62
-0.25%
$ 1.27 million $ 283
Dec 29, 2024 $ 63.78
+2.48%
$ 1.28 million $ 164
Dec 28, 2024 $ 62.24
-3.68%
$ 1.24 million $ 541
Dec 27, 2024 $ 64.61
+1.72%
$ 1.29 million $ 505
Dec 26, 2024 $ 63.52
-1.57%
$ 1.27 million $ 847
Dec 25, 2024 $ 64.53
-0.38%
$ 1.29 million $ 100
Dec 24, 2024 $ 64.77
+0.13%
$ 1.3 million $ 818
Dec 23, 2024 $ 64.56
+0.38%
$ 1.29 million $ 3,047
Dec 22, 2024 $ 64.31
+1.25%
$ 1.29 million $ 277
Dec 21, 2024 $ 63.52
+0.21%
$ 1.27 million $ 61
Dec 20, 2024 $ 63.39
+0.66%
$ 1.27 million $ 2,763
Dec 19, 2024 $ 63.01
-0.17%
$ 1.26 million $ 1,464
Dec 18, 2024 $ 63.08
-5.21%
$ 1.26 million $ 1,025
Dec 17, 2024 $ 66.27
+1.28%
$ 1.33 million $ 767
Dec 16, 2024 $ 65.43
+0.13%
$ 1.31 million $ 739
Dec 15, 2024 $ 62.82
-0.50%
$ 1.26 million $ 2,631
Dec 14, 2024 $ 63.13
-2.02%
$ 1.26 million $ 3,678
Dec 13, 2024 $ 64.43
-1.89%
$ 1.29 million $ 1,467
Dec 12, 2024 $ 65.7
-2.21%
$ 1.31 million $ 862
Dec 11, 2024 $ 67.18
+1.83%
$ 1.34 million $ 449
Dec 10, 2024 $ 65.98
-0.17%
$ 1.32 million $ 336
Dec 9, 2024 $ 66.11
-1.33%
$ 1.32 million $ 3,737
Dec 8, 2024 $ 67
+4.72%
$ 1.34 million $ 4,418
Dec 7, 2024 $ 63.98
+0.01%
$ 1.28 million $ 74