LYFE GOLD Historical Data

LGOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 58.27
+1.82%
$ 1.17 million $ 77
Jul 6, 2024 $ 57.22
+0.00%
$ 1.14 million $ 170
Jul 5, 2024 $ 57.22
-1.22%
$ 1.14 million $ 293
Jul 4, 2024 $ 56.92
-1.74%
$ 1.14 million $ 54
Jul 3, 2024 $ 57.9
+0.26%
$ 1.16 million $ 49
Jul 2, 2024 $ 57.78
+1.20%
$ 1.16 million $ 33
Jul 1, 2024 $ 57.16
-1.30%
$ 1.14 million $ 188
Jun 30, 2024 $ 57.92
+1.83%
$ 1.16 million $ 21
Jun 29, 2024 $ 56.88
+0.00%
$ 1.14 million $ 113
Jun 28, 2024 $ 56.88
-1.55%
$ 1.14 million $ 90
Jun 27, 2024 $ 57.78
+0.21%
$ 1.16 million $ 75
Jun 26, 2024 $ 57.68
+1.12%
$ 1.15 million $ 82
Jun 25, 2024 $ 57.04
-1.31%
$ 1.14 million $ 1,145
Jun 24, 2024 $ 57.8
+0.82%
$ 1.16 million $ 227
Jun 23, 2024 $ 57.33
-1.30%
$ 1.15 million $ 127
Jun 22, 2024 $ 58.08
+1.48%
$ 1.16 million $ 107
Jun 21, 2024 $ 57.23
+2.48%
$ 1.14 million $ 157
Jun 20, 2024 $ 55.88
-4.78%
$ 1.12 million $ 792
Jun 19, 2024 $ 58.69
-0.53%
$ 1.17 million $ 214
Jun 18, 2024 $ 59.05
+3.01%
$ 1.18 million $ 471
Jun 17, 2024 $ 57.39
+0.12%
$ 1.15 million $ 140
Jun 16, 2024 $ 57.32
-2.27%
$ 1.15 million $ 45
Jun 15, 2024 $ 58.65
+1.79%
$ 1.17 million $ 1,427
Jun 14, 2024 $ 57.62
-4.49%
$ 1.15 million $ 218
Jun 13, 2024 $ 60.34
+1.00%
$ 1.21 million $ 1,041
Jun 12, 2024 $ 59.71
+0.95%
$ 1.19 million $ 628
Jun 11, 2024 $ 59.15
+1.08%
$ 1.18 million $ 397
Jun 10, 2024 $ 58.52
-0.78%
$ 1.17 million $ 158
Jun 9, 2024 $ 58.98
+1.69%
$ 1.18 million $ 182
Jun 8, 2024 $ 58
-0.74%
$ 1.16 million $ 1,001
Jun 7, 2024 $ 58.43
-1.06%
$ 1.17 million $ 380
Jun 6, 2024 $ 59.05
+1.25%
$ 1.18 million $ 45
Jun 5, 2024 $ 58.36
-1.00%
$ 1.17 million $ 1,601
Jun 4, 2024 $ 58.95
-0.46%
$ 1.18 million $ 132
Jun 3, 2024 $ 59.22
+1.30%
$ 1.18 million $ 89
Jun 2, 2024 $ 58.46
-1.01%
$ 1.17 million $ 229
Jun 1, 2024 $ 59.06
+1.05%
$ 1.18 million $ 9
May 31, 2024 $ 58.44
-0.65%
$ 1.17 million $ 278
May 30, 2024 $ 58.83
+0.69%
$ 1.18 million $ 1,536
May 29, 2024 $ 58.45
-0.16%
$ 1.17 million $ 1,999
May 28, 2024 $ 58.58
-0.81%
$ 1.17 million $ 258
May 27, 2024 $ 59.09
-0.42%
$ 1.18 million $ 404
May 26, 2024 $ 58.9
-0.94%
$ 1.18 million $ 891
May 25, 2024 $ 59.46
+3.02%
$ 1.19 million $ 1,473
May 24, 2024 $ 57.71
-2.79%
$ 1.15 million $ 956
May 23, 2024 $ 59.37
+0.61%
$ 1.19 million $ 53
May 22, 2024 $ 59.01
+2.54%
$ 1.18 million $ 891
May 21, 2024 $ 57.58
-0.69%
$ 1.15 million $ 356
May 20, 2024 $ 58.01
-0.42%
$ 1.16 million $ 84
May 19, 2024 $ 58.25
+0.00%
$ 1.17 million $ 6