LYFE GOLD Historical Data

LGOLD Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 58.25
-1.17%
$ 1.17 million $ 29
May 17, 2024 $ 58.94
-1.11%
$ 1.18 million $ 229
May 16, 2024 $ 59.6
+0.46%
$ 1.19 million $ 902
May 15, 2024 $ 59.36
+2.81%
$ 1.19 million $ 1,103
May 14, 2024 $ 57.73
+0.12%
$ 1.15 million $ 221
May 13, 2024 $ 57.69
-1.53%
$ 1.15 million $ 470
May 12, 2024 $ 58.59
-0.15%
$ 1.17 million $ 1,002
May 11, 2024 $ 58.67
+0.00%
$ 1.17 million $ 41
May 10, 2024 $ 58.67
-0.30%
$ 1.17 million $ 2,074
May 9, 2024 $ 58.85
+2.68%
$ 1.18 million $ 581
May 8, 2024 $ 57.35
-4.52%
$ 1.15 million $ 1,538
May 7, 2024 $ 60.05
+0.03%
$ 1.2 million $ 179
May 6, 2024 $ 60.03
+1.63%
$ 1.2 million $ 366
May 5, 2024 $ 59.06
-2.46%
$ 1.18 million $ 160
May 4, 2024 $ 60.56
+2.87%
$ 1.21 million $ 113
May 3, 2024 $ 58.87
-0.21%
$ 1.18 million $ 53
May 2, 2024 $ 59.03
+0.71%
$ 1.18 million $ 47
May 1, 2024 $ 58.67
-0.53%
$ 1.17 million $ 479
Apr 30, 2024 $ 58.98
-0.13%
$ 1.18 million $ 134
Apr 29, 2024 $ 59.11
-0.47%
$ 1.18 million $ 66
Apr 28, 2024 $ 59.39
-1.87%
$ 1.19 million $ 45
Apr 27, 2024 $ 60.52
+2.39%
$ 1.21 million $ 248
Apr 26, 2024 $ 59.11
-1.43%
$ 1.18 million $ 107
Apr 25, 2024 $ 60.03
+2.54%
$ 1.2 million $ 41,722
Apr 24, 2024 $ 58.6
-0.34%
$ 1.17 million $ 66
Apr 23, 2024 $ 58.85
-2.38%
$ 1.18 million $ 331
Apr 22, 2024 $ 60.35
+0.91%
$ 1.21 million $ 544
Apr 21, 2024 $ 59.81
+2.10%
$ 1.2 million $ 182
Apr 20, 2024 $ 58.58
-0.83%
$ 1.17 million $ 195
Apr 19, 2024 $ 59.07
-0.67%
$ 1.18 million $ 573
Apr 18, 2024 $ 59.53
+0.64%
$ 1.19 million $ 586
Apr 17, 2024 $ 59.15
+1.61%
$ 1.18 million $ 292
Apr 16, 2024 $ 58.33
-1.25%
$ 1.17 million $ 795
Apr 15, 2024 $ 59.07
-2.35%
$ 1.18 million $ 124
Apr 14, 2024 $ 60.49
+2.63%
$ 1.21 million $ 50
Apr 13, 2024 $ 58.94
+1.06%
$ 1.18 million $ 2,204
Apr 12, 2024 $ 58.32
+0.32%
$ 1.17 million $ 224
Apr 11, 2024 $ 58.07
-1.45%
$ 1.16 million $ 280
Apr 10, 2024 $ 58.96
+0.79%
$ 1.18 million $ 10
Apr 9, 2024 $ 58.5
+0.17%
$ 1.17 million $ 148
Apr 8, 2024 $ 58.45
-1.32%
$ 1.17 million $ 206
Apr 7, 2024 $ 59.23
+1.18%
$ 1.18 million $ 72
Apr 6, 2024 $ 58.54
-3.53%
$ 1.17 million $ 551
Apr 5, 2024 $ 60.68
-0.05%
$ 1.21 million $ 874
Apr 4, 2024 $ 60.76
+3.70%
$ 1.22 million $ 328
Apr 3, 2024 $ 58.63
+1.42%
$ 1.17 million $ 3,661
Apr 2, 2024 $ 57.81
-0.41%
$ 1.16 million $ 627
Apr 1, 2024 $ 57.97
-0.52%
$ 1.16 million $ 436
Mar 31, 2024 $ 58.28
-1.13%
$ 1.17 million $ 185
Mar 30, 2024 $ 58.94
+0.00%
$ 1.18 million $ 348