Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $0.0706
+0.00%
$70.33 million $676,478
Yesterday $0.0611
-14.60%
$61.07 million $694,331
Sep 14, 2026 $0.0718
+108.24%
$71.84 million $687,806
Sep 13, 2026 $0.0345
-0.03%
$34.49 million $55,216
Sep 12, 2026 $0.0345
-19.45%
$34.5 million $54,596
Sep 11, 2026 $0.0428
+24.17%
$42.83 million $718,885
Sep 10, 2026 $0.0345
+0.00%
$34.5 million $55,219
Sep 9, 2026 $0.0345
-7.80%
$34.5 million $54,544
Sep 8, 2026 $0.0374
+24.60%
$37.42 million $681,446
Sep 7, 2026 $0.03
-16.42%
$30.01 million $705,437
Sep 6, 2026 $0.0359
+28.12%
$35.91 million $752,295
Sep 5, 2026 $0.0281
-11.79%
$28.05 million $686,030
Sep 4, 2026 $0.0318
-19.87%
$31.84 million $730,849
Sep 3, 2026 $0.0396
+25.35%
$39.62 million $754,699
Sep 2, 2026 $0.0316
+1.15%
$31.6 million $727,280
Sep 1, 2026 $0.0312
-19.53%
$31.24 million $749,111
Aug 31, 2026 $0.0388
-6.40%
$38.76 million $712,001
Aug 30, 2026 $0.0418
-7.10%
$41.49 million $737,822
Aug 29, 2026 $0.0445
+8.46%
$45.04 million $735,887
Aug 28, 2026 $0.0416
-20.56%
$41.04 million $751,708
Aug 27, 2026 $0.0526
-25.29%
$52.65 million $749,345
Aug 26, 2026 $0.0679
+16.72%
$67.85 million $788,971
Aug 25, 2026 $0.0606
-18.39%
$60.56 million $763,500
Aug 24, 2026 $0.072
+92.09%
$71.98 million $789,273
Aug 23, 2026 $0.038
-59.37%
$37.99 million $791,505
Aug 22, 2026 $0.0935
+62.41%
$93.47 million $80,343
Aug 21, 2026 $0.0581
+138.37%
$58.12 million $801,756
Aug 20, 2026 $0.0239
+63.78%
$23.87 million $802,911
Aug 19, 2026 $0.0144
+20.79%
$14.38 million $743,714
Aug 18, 2026 $0.012
-8.75%
$11.96 million $736,738
Aug 17, 2026 $0.013
-12.81%
$13.01 million $659,949
Aug 16, 2026 $0.0149
-17.57%
$14.91 million $739,475
Aug 15, 2026 $0.0181
+33.62%
$18.11 million $750,551
Aug 14, 2026 $0.0136
-14.05%
$13.55 million $724,353
Aug 13, 2026 $0.0158
+4.57%
$15.79 million $761,852
Aug 12, 2026 $0.0151
-15.94%
$15.13 million $717,445
Aug 11, 2026 $0.018
-5.17%
$18.01 million $781,435
Aug 10, 2026 $0.019
-10.71%
$18.96 million $750,525
Aug 9, 2026 $0.0212
+1.52%
$21.22 million $706,421
Aug 8, 2026 $0.021
-34.40%
$20.95 million $700,298
Aug 7, 2026 $0.033
+10.57%
$32.98 million $755,655
Aug 6, 2026 $0.03
+86.13%
$29.83 million $777,631
Aug 5, 2026 $0.0162
+4.38K%
$16.1 million $666,785
Aug 4, 2026 $0.000358
-35.78%
$358,350 $3,121
Aug 3, 2026 $0.0421
+7.07K%
$42.07 million $1.9 million
Aug 2, 2026 $0.000586
+48.53%
$586,104 $10,766
Aug 1, 2026 $0.000399
-93.98%
$399,415 $10,395
Jul 31, 2026 $0.00668
+64.28%
$6.68 million $713,141
Jul 30, 2026 $0.00406
-10.02%
$4.06 million $705,462
Jul 29, 2026 $0.00458
+1.31K%
$4.58 million $747,727
Download