Coinranking
Cate Futures
?
CATE
Close Price
?
$0.07112
Trading Volume
?
$1.03M
Funding Rate (avg)
?
0.0204%
Open Interest
?
$693,823
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATE / USDT BingX | $0.0711 | 0.010% | $693,823.30 | $1.03 million | $0.0711 | Trade |
Previous
Top Futures Exchanges for Cate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $55.67 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.47 billion | $14.46 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.05 billion | $15.65 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $8.56 billion | $10.60 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.39 billion | $8.45 billion | 434 | 369 | Trade |
| | 6 |
OKX
| $5.92 billion | $25.83 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.18 billion | $7.87 billion | 298 | 298 | Trade |
| | 9 |
BingX
| $3.02 billion | $4.38 billion | 500 | 448 | Trade |
| | 10 |
KuCoin
| $2.73 billion | $2.21 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0722 | $0.0698 | $0.0625 | 0.018% | $1.04 million | $693,823 |
| Sep 14, 2026 | $0.075 | $0.0745 | $0.0716 | 0.018% | $1.07 million | $693,823 |
| Sep 13, 2026 | $0.0485 | $0.0523 | $0.0524 | 0.019% | $1.04 million | $693,823 |
| Sep 12, 2026 | $0.044 | $0.0439 | $0.0454 | 0.017% | $1.01 million | $693,823 |
| Sep 11, 2026 | $0.0499 | $0.0484 | $0.044 | 0.018% | $1.03 million | $693,823 |
| Sep 10, 2026 | $0.0563 | $0.0564 | $0.0571 | -0.040% | $931,074 | $693,823 |
| Sep 9, 2026 | $0.0376 | $0.0441 | $0.0497 | -0.040% | $884,581 | $693,823 |
| Sep 8, 2026 | $0.0315 | $0.0283 | $0.0376 | 0.028% | $633,188 | $693,823 |
| Sep 7, 2026 | $0.0372 | $0.0331 | $0.0315 | 0.028% | $736,471 | $693,823 |
| Sep 6, 2026 | $0.029 | $0.0366 | $0.0373 | 0.028% | $764,701 | $693,823 |
| Sep 5, 2026 | $0.0335 | $0.0305 | $0.029 | 0.016% | $742,811 | $693,823 |
| Sep 4, 2026 | $0.0425 | $0.0351 | $0.0339 | 0.020% | $741,009 | $693,823 |
| Sep 3, 2026 | $0.0328 | $0.0372 | $0.0405 | 0.018% | $737,849 | $693,823 |
| Sep 2, 2026 | $0.0322 | $0.0349 | $0.0328 | 0.018% | $721,330 | $693,823 |
| Sep 1, 2026 | $0.0404 | $0.0357 | $0.0328 | 0.020% | $732,605 | $693,823 |
| Aug 31, 2026 | $0.043 | $0.0436 | $0.0404 | 0.020% | $731,172 | $693,823 |
| Aug 30, 2026 | $0.0464 | $0.0498 | $0.0431 | 0.017% | $731,865 | $693,823 |
| Aug 29, 2026 | $0.0438 | $0.0436 | $0.0464 | 0.017% | $750,059 | $693,823 |
| Aug 28, 2026 | $0.0545 | $0.0498 | $0.0436 | 0.018% | $738,378 | $693,823 |
| Aug 27, 2026 | $0.0674 | $0.0631 | $0.0544 | 0.020% | $726,893 | $693,823 |
Previous Next