Coinranking
Cate Futures
?
CATE
Close Price
?
$0.05964
Trading Volume
?
$1.01M
Funding Rate (avg)
?
0.0158%
Open Interest
?
$693,823
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CATE / USDT BingX | $0.0596 | 0.0079% | $693,823.30 | $1.01 million | $0.0597 | Trade |
Previous
Top Futures Exchanges for Cate
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.37 billion | $44.17 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.18 billion | $11.55 billion | 528 | 528 | Trade |
| | 3 |
Bybit
| $12.01 billion | $11.10 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $11.94 billion | $9.34 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $8.42 billion | $6.34 billion | 408 | 343 | Trade |
| | 6 |
OKX
| $7.05 billion | $18.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.41 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.36 billion | $5.89 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.03 billion | $4.23 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.91 billion | $1.76 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0616 | $0.0612 | $0.0604 | 0.021% | $1.01 million | $693,823 |
| Oct 6, 2026 | $0.069 | $0.0655 | $0.0614 | 0.016% | $1.02 million | $693,823 |
| Oct 5, 2026 | $0.0637 | $0.0647 | $0.069 | 0.020% | $988,758 | $693,823 |
| Oct 4, 2026 | $0.068 | $0.0672 | $0.0637 | 0.019% | $998,918 | $693,823 |
| Oct 3, 2026 | $0.0738 | $0.071 | $0.068 | 0.018% | $1.01 million | $693,823 |
| Oct 2, 2026 | $0.0596 | $0.0706 | $0.0733 | 0.016% | $1.02 million | $693,823 |
| Oct 1, 2026 | $0.0667 | $0.0629 | $0.0597 | 0.020% | $996,870 | $693,823 |
| Sep 30, 2026 | $0.0764 | $0.0762 | $0.0705 | 0.018% | $1.02 million | $693,823 |
| Sep 29, 2026 | $0.0778 | $0.0791 | $0.0764 | 0.017% | $1.04 million | $693,823 |
| Sep 28, 2026 | $0.0829 | $0.0783 | $0.0778 | 0.016% | $1.01 million | $693,823 |
| Sep 27, 2026 | $0.0974 | $0.0925 | $0.083 | 0.020% | $1.02 million | $693,823 |
| Sep 26, 2026 | $0.112 | $0.103 | $0.0974 | 0.020% | $1.01 million | $693,823 |
| Sep 25, 2026 | $0.0972 | $0.109 | $0.112 | 0.018% | $1.01 million | $693,823 |
| Sep 24, 2026 | $0.0918 | $0.0959 | $0.0972 | 0.020% | $1.01 million | $693,823 |
| Sep 23, 2026 | $0.0906 | $0.0973 | $0.0918 | 0.018% | $1.02 million | $693,823 |
| Sep 22, 2026 | $0.0977 | $0.0966 | $0.0908 | 0.018% | $1.03 million | $693,823 |
| Sep 21, 2026 | $0.101 | $0.102 | $0.0977 | 0.019% | $1.02 million | $693,823 |
| Sep 20, 2026 | $0.125 | $0.112 | $0.102 | 0.017% | $1.04 million | $693,823 |
| Sep 19, 2026 | $0.108 | $0.111 | $0.12 | 0.020% | $1.05 million | $693,823 |
| Sep 18, 2026 | $0.0684 | $0.0836 | $0.107 | 0.018% | $1.03 million | $693,823 |
Previous Next