Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000368
+0.00%
$ 368,278 $ 13,677
Yesterday $ 0.0421
+7,065.30%
$ 42.07 million $ 1.9 million
Aug 2, 2026 $ 0.000586
+48.53%
$ 586,104 $ 10,766
Aug 1, 2026 $ 0.000399
-93.98%
$ 399,415 $ 10,395
Jul 31, 2026 $ 0.00668
+64.28%
$ 6.68 million $ 713,141
Jul 30, 2026 $ 0.00406
-10.02%
$ 4.06 million $ 705,462
Jul 29, 2026 $ 0.00458
+1,305.82%
$ 4.58 million $ 747,727
Jul 28, 2026 $ 0.000326
-18.53%
$ 325,720 $ 26,090
Jul 27, 2026 $ 0.000396
-67.38%
$ 396,428 $ 2,082
Jul 26, 2026 $ 0.00146
+483.76%
$ 1.19 million $ 54,805
Sep 19, 2025 $ 0.000113
-1.12%
$ 113,485 $ 85
Sep 12, 2025 $ 0.000125
+1.37%
$ -- $ 1
Sep 11, 2025 $ 0.000123
+1.16%
$ 123,096 $ 1
Sep 3, 2025 $ 0.000129
+3.31%
$ 128,803 $ 4
Sep 2, 2025 $ 0.000125
-0.19%
$ 124,765 $ 853
Sep 1, 2025 $ 0.000122
-0.84%
$ 122,237 $ 4
Aug 31, 2025 $ 0.000125
-5.97%
$ 123,963 $ 1,445
Aug 25, 2025 $ 0.000129
-1.71%
$ -- $ 79,297
Aug 24, 2025 $ 0.00013
-0.33%
$ 130,686 $ 80,386
Aug 23, 2025 $ 0.00013
-1.39%
$ 130,209 $ 80,275
Aug 22, 2025 $ 0.000131
+13.92%
$ 131,924 $ 80,928
Aug 21, 2025 $ 0.000116
-1.95%
$ 115,070 $ 71,554
Aug 20, 2025 $ 0.000119
+6.93%
$ 118,345 $ 73,599
Aug 19, 2025 $ 0.000113
-4.15%
$ 111,563 $ 69,758
Aug 18, 2025 $ 0.000118
-3.64%
$ 117,849 $ 72,740
Aug 17, 2025 $ 0.000123
+1.51%
$ 122,617 $ 75,468
Aug 16, 2025 $ 0.000121
-0.29%
$ 120,712 $ 74,534
Aug 15, 2025 $ 0.000121
-2.76%
$ 120,821 $ 74,705
Aug 14, 2025 $ 0.000125
-3.96%
$ 124,501 $ 76,678
Aug 13, 2025 $ 0.00013
+3.79%
$ 130,000 $ 80,832
Aug 12, 2025 $ 0.000126
+8.60%
$ 125,552 $ 77,378
Aug 11, 2025 $ 0.000115
-0.44%
$ 115,457 $ 71,242
Aug 10, 2025 $ 0.000116
-0.13%
$ 116,147 $ 71,668
Aug 9, 2025 $ 0.000117
+6.44%
$ 116,540 $ 71,911
Aug 8, 2025 $ 0.00011
+2.80%
$ 109,588 $ 67,582
Aug 7, 2025 $ 0.000107
+6.19%
$ 106,767 $ 65,907
Aug 6, 2025 $ 0.000101
+1.99%
$ 100,563 $ 62,052
Aug 5, 2025 $ 0.0000988
-2.74%
$ 98,751 $ 60,845
Aug 4, 2025 $ 0.000101
+6.10%
$ 101,358 $ 62,648
Aug 3, 2025 $ 0.0000957
+3.24%
$ 95,539 $ 59,051
Aug 2, 2025 $ 0.0000933
-2.03%
$ 92,925 $ 57,572
Aug 1, 2025 $ 0.0000945
-6.37%
$ 95,152 $ 58,311
Jul 31, 2025 $ 0.000101
-2.85%
$ 100,958 $ 62,282
Jul 30, 2025 $ 0.000104
+0.39%
$ 103,971 $ 64,123
Jul 29, 2025 $ 0.000103
-0.12%
$ 103,457 $ 63,899
Jul 28, 2025 $ 0.000104
-1.95%
$ 103,595 $ 63,753
Jul 27, 2025 $ 0.000106
+3.31%
$ 105,536 $ 65,235
Jul 26, 2025 $ 0.000102
+0.39%
$ 102,105 $ 62,995
Jul 25, 2025 $ 0.000102
+0.60%
$ 101,782 $ 62,791
Jul 24, 2025 $ 0.000101
+2.14%
$ 101,145 $ 62,466
Download