Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today $0.0634
+0.10%
$63.27 million $774,942
Yesterday $0.0606
-18.39%
$60.56 million $763,500
Aug 24, 2026 $0.072
+92.09%
$71.98 million $789,273
Aug 23, 2026 $0.038
-59.37%
$37.99 million $791,505
Aug 22, 2026 $0.0935
+62.41%
$93.47 million $80,343
Aug 21, 2026 $0.0581
+138.37%
$58.12 million $801,756
Aug 20, 2026 $0.0239
+63.78%
$23.87 million $802,911
Aug 19, 2026 $0.0144
+20.79%
$14.38 million $743,714
Aug 18, 2026 $0.012
-8.75%
$11.96 million $736,738
Aug 17, 2026 $0.013
-12.81%
$13.01 million $659,949
Aug 16, 2026 $0.0149
-17.57%
$14.91 million $739,475
Aug 15, 2026 $0.0181
+33.62%
$18.11 million $750,551
Aug 14, 2026 $0.0136
-14.05%
$13.55 million $724,353
Aug 13, 2026 $0.0158
+4.57%
$15.79 million $761,852
Aug 12, 2026 $0.0151
-15.94%
$15.13 million $717,445
Aug 11, 2026 $0.018
-5.17%
$18.01 million $781,435
Aug 10, 2026 $0.019
-10.71%
$18.96 million $750,525
Aug 9, 2026 $0.0212
+1.52%
$21.22 million $706,421
Aug 8, 2026 $0.021
-34.40%
$20.95 million $700,298
Aug 7, 2026 $0.033
+10.57%
$32.98 million $755,655
Aug 6, 2026 $0.03
+86.13%
$29.83 million $777,631
Aug 5, 2026 $0.0162
+4.38K%
$16.1 million $666,785
Aug 4, 2026 $0.000358
-35.78%
$358,350 $3,121
Aug 3, 2026 $0.0421
+7.07K%
$42.07 million $1.9 million
Aug 2, 2026 $0.000586
+48.53%
$586,104 $10,766
Aug 1, 2026 $0.000399
-93.98%
$399,415 $10,395
Jul 31, 2026 $0.00668
+64.28%
$6.68 million $713,141
Jul 30, 2026 $0.00406
-10.02%
$4.06 million $705,462
Jul 29, 2026 $0.00458
+1.31K%
$4.58 million $747,727
Jul 28, 2026 $0.000326
-18.53%
$325,720 $26,090
Jul 27, 2026 $0.000396
-67.38%
$396,428 $2,082
Jul 26, 2026 $0.00146
+483.76%
$1.19 million $54,805
Sep 19, 2025 $0.000113
-1.12%
$113,485 $85
Sep 12, 2025 $0.000125
+1.37%
$-- $1
Sep 11, 2025 $0.000123
+1.16%
$123,096 $1
Sep 3, 2025 $0.000129
+3.31%
$128,803 $4
Sep 2, 2025 $0.000125
-0.19%
$124,765 $853
Sep 1, 2025 $0.000122
-0.84%
$122,237 $4
Aug 31, 2025 $0.000125
-5.97%
$123,963 $1,445
Aug 25, 2025 $0.000129
-1.71%
$-- $79,297
Aug 24, 2025 $0.00013
-0.33%
$130,686 $80,386
Aug 23, 2025 $0.00013
-1.39%
$130,209 $80,275
Aug 22, 2025 $0.000131
+13.92%
$131,924 $80,928
Aug 21, 2025 $0.000116
-1.95%
$115,070 $71,554
Aug 20, 2025 $0.000119
+6.93%
$118,345 $73,599
Aug 19, 2025 $0.000113
-4.15%
$111,563 $69,758
Aug 18, 2025 $0.000118
-3.64%
$117,849 $72,740
Aug 17, 2025 $0.000123
+1.51%
$122,617 $75,468
Aug 16, 2025 $0.000121
-0.29%
$120,712 $74,534
Aug 15, 2025 $0.000121
-2.76%
$120,821 $74,705
Download