Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0741
+0.00%
$74.2 million $681,311
Today, at 12 PM $0.0745
+7.72%
$74.49 million $681,767
Today, at 11 AM $0.0691
-1.97%
$69.12 million $684,503
Today, at 10 AM $0.0705
+1.76%
$70.52 million $679,350
Today, at 9 AM $0.0693
-4.28%
$69.29 million $687,635
Today, at 8 AM $0.0724
+4.36%
$72.41 million $690,844
Today, at 7 AM $0.0694
+15.43%
$69.4 million $690,846
Today, at 6 AM $0.06
-1.77%
$60.01 million $687,630
Today, at 5 AM $0.0616
+0.10%
$61.62 million $682,630
Today, at 4 AM $0.0607
+0.33%
$60.7 million $675,469
Today, at 3 AM $0.0607
+0.55%
$60.72 million $683,810
Today, at 2 AM $0.0605
+1.59%
$60.46 million $684,614
Today, at 1 AM $0.0595
-0.49%
$59.51 million $690,281
Today, at 12 AM $0.0592
-3.04%
$59.25 million $689,123
Yesterday, at 11 PM $0.0611
-2.01%
$61.07 million $694,331
Yesterday, at 10 PM $0.0622
-2.84%
$62.23 million $694,097
Yesterday, at 9 PM $0.0637
-1.35%
$63.66 million $689,728
Yesterday, at 8 PM $0.0647
-3.02%
$64.68 million $685,937
Yesterday, at 7 PM $0.0668
-2.95%
$66.81 million $686,022
Yesterday, at 6 PM $0.0659
-5.99%
$65.86 million $680,719
Yesterday, at 5 PM $0.0705
+4.67%
$70.47 million $687,166
Yesterday, at 4 PM $0.0673
-0.39%
$67.29 million $678,970
Yesterday, at 3 PM $0.0673
+0.66%
$67.3 million $683,302
Yesterday, at 2 PM $0.0669
-4.25%
$66.89 million $673,821
Yesterday, at 1 PM $0.0702
-2.19%
$70.16 million $664,763
Yesterday, at 12 PM $0.0717
+4.74%
$71.72 million $669,912
Yesterday, at 11 AM $0.0685
+0.76%
$68.48 million $662,373
Yesterday, at 10 AM $0.068
+7.52%
$67.97 million $675,912
Yesterday, at 9 AM $0.0632
-3.37%
$63.19 million $667,384
Yesterday, at 8 AM $0.0654
-4.43%
$65.4 million $668,283
Yesterday, at 7 AM $0.0684
+1.74%
$68.41 million $676,097
Yesterday, at 6 AM $0.0672
-5.69%
$67.24 million $682,496
Yesterday, at 5 AM $0.0713
-3.29%
$71.26 million $688,058
Yesterday, at 4 AM $0.0736
-4.86%
$73.56 million $694,787
Yesterday, at 3 AM $0.0756
-1.25%
$75.58 million $691,732
Yesterday, at 2 AM $0.0755
+2.68%
$75.53 million $689,612
Yesterday, at 1 AM $0.0742
-1.25%
$74.24 million $689,166
Yesterday, at 12 AM $0.074
+3.45%
$73.97 million $686,077
Sep 14, 11 PM $0.0718
+5.10%
$71.84 million $687,806
Sep 14, 10 PM $0.0679
-3.24%
$67.88 million $688,737
Sep 14, 9 PM $0.0704
-1.68%
$70.4 million $690,867
Sep 14, 8 PM $0.0716
-2.29%
$71.64 million $700,743
Sep 14, 7 PM $0.0732
+3.78%
$73.25 million $698,009
Sep 14, 6 PM $0.0707
-2.52%
$70.74 million $700,967
Sep 14, 5 PM $0.0728
-8.53%
$72.75 million $696,367
Sep 14, 4 PM $0.0798
+11.57%
$79.77 million $694,745
Sep 14, 3 PM $0.0734
-3.31%
$73.38 million $697,658
Sep 14, 2 PM $0.0769
+1.47%
$76.9 million $708,931
Sep 14, 1 PM $0.0758
+1.69%
$75.84 million $718,370
Sep 14, 12 PM $0.0746
-7.01%
$74.62 million $716,148
Download