Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
1:09 PM $0.0725
+0.00%
$74.2 million $681,488
1:08 PM $0.0741
+0.00%
$74.2 million $681,311
1:04 PM $0.0742
+0.00%
$74.2 million $681,200
1:03 PM $0.0745
+0.00%
$74.2 million $681,911
12:59 PM $0.0745
+0.00%
$74.49 million $681,767
12:58 PM $0.0742
+0.00%
$74.49 million $682,284
12:54 PM $0.0742
+0.00%
$74.17 million $682,152
12:53 PM $0.0731
+0.00%
$74.17 million $682,801
12:49 PM $0.0731
+0.00%
$73.12 million $682,635
12:48 PM $0.0726
+0.00%
$73.12 million $683,389
12:44 PM $0.0726
+0.00%
$72.58 million $683,252
12:43 PM $0.0725
+0.00%
$72.58 million $684,121
12:39 PM $0.0725
+0.00%
$72.54 million $683,981
12:38 PM $0.0727
+0.00%
$72.54 million $684,866
12:34 PM $0.0727
+0.00%
$72.7 million $684,819
12:33 PM $0.0727
+0.00%
$72.7 million $684,873
12:29 PM $0.0727
+0.00%
$72.73 million $684,690
12:28 PM $0.0737
+0.00%
$72.73 million $684,495
12:24 PM $0.0737
+0.00%
$73.7 million $684,347
12:23 PM $0.0735
+0.00%
$73.7 million $684,106
12:19 PM $0.0735
+0.00%
$73.52 million $683,954
12:18 PM $0.07
+0.00%
$73.52 million $684,045
12:14 PM $0.0699
+0.00%
$69.9 million $683,884
12:13 PM $0.0697
+0.00%
$69.9 million $684,595
12:09 PM $0.0697
+0.00%
$69.67 million $684,439
12:08 PM $0.0695
+0.00%
$69.67 million $684,233
12:04 PM $0.0695
+0.00%
$69.15 million $684,095
12:03 PM $0.0691
+0.00%
$69.15 million $684,602
11:59 AM $0.0691
+0.00%
$69.12 million $684,503
11:58 AM $0.0692
+0.00%
$69.12 million $686,136
11:54 AM $0.0692
+0.00%
$69.18 million $686,031
11:53 AM $0.0694
+0.00%
$69.18 million $686,434
11:49 AM $0.0694
+0.00%
$69.39 million $686,255
11:48 AM $0.07
+0.00%
$69.39 million $686,170
11:44 AM $0.07
+0.00%
$69.99 million $685,998
11:43 AM $0.0696
+0.00%
$69.99 million $685,446
11:39 AM $0.0696
+0.00%
$69.63 million $685,329
11:38 AM $0.0696
+0.00%
$69.63 million $685,350
11:34 AM $0.0696
+0.00%
$69.56 million $685,219
11:33 AM $0.0695
+0.00%
$69.56 million $685,659
11:29 AM $0.0695
+0.00%
$69.5 million $685,485
11:28 AM $0.0695
+0.00%
$69.5 million $685,569
11:24 AM $0.0695
+0.00%
$69.46 million $685,475
11:23 AM $0.0694
+0.00%
$69.46 million $684,605
11:19 AM $0.0694
+0.00%
$69.4 million $684,492
11:18 AM $0.0696
+0.00%
$69.4 million $682,427
11:14 AM $0.0696
+0.00%
$69.63 million $682,246
11:13 AM $0.0695
+0.00%
$69.63 million $681,386
11:09 AM $0.0695
+0.00%
$69.52 million $681,251
11:08 AM $0.0689
+0.00%
$69.52 million $680,527
Download