Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0388
+485.59%
$38.76 million $19.56 million
Jul 2026 $0.00668
+2.58K%
$6.68 million $1.87 million
Sep 2025 $0.000113
-7.94%
$-- $949
Aug 2025 $0.000129
+27.43%
$123,963 $1.78 million
Jul 2025 $0.000104
+14.04%
$100,958 $1.66 million
Jun 2025 $0.0000814
-28.09%
$92,191 $1.11 million
May 2025 $0.0001
-29.59%
$113,389 $8.34 million
Apr 2025 $0.000142
-34.36%
$142,199 $19.65 million
Mar 2025 $0.000217
+42.16%
$216,634 $24.3 million
Feb 2025 $0.000152
-69.22%
$152,356 $32.38 million
Jan 2025 $0.000452
-41.97%
$493,147 $38.17 million
Dec 2024 $0.000775
-55.54%
$779,389 $39.15 million
Nov 2024 $0.00188
-26.83%
$1.74 million $80.02 million
Oct 2024 $0.0021
-78.58%
$2.57 million $92.79 million
Sep 2024 $0.00978
-1.77%
$9.78 million $273.52 million
Download