Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000113
-7.94%
$ -- $ 949
Aug 2025 $ 0.000129
+27.43%
$ 123,963 $ 1.78 million
Jul 2025 $ 0.000104
+14.04%
$ 100,958 $ 1.66 million
Jun 2025 $ 0.0000814
-28.09%
$ 92,191 $ 1.11 million
May 2025 $ 0.0001
-29.59%
$ 113,389 $ 8.34 million
Apr 2025 $ 0.000142
-34.36%
$ 142,199 $ 19.65 million
Mar 2025 $ 0.000217
+42.16%
$ 216,634 $ 24.3 million
Feb 2025 $ 0.000152
-69.22%
$ 152,356 $ 32.38 million
Jan 2025 $ 0.000452
-41.97%
$ 493,147 $ 38.17 million
Dec 2024 $ 0.000775
-55.54%
$ 779,389 $ 39.15 million
Nov 2024 $ 0.00188
-26.83%
$ 1.74 million $ 80.02 million
Oct 2024 $ 0.0021
-78.58%
$ 2.57 million $ 92.79 million
Sep 2024 $ 0.00978
-1.77%
$ 9.78 million $ 273.52 million
Download