Cate Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.000113
-1.12%
$ -- $ 85
Sep 8 $ 0.000125
+2.44%
$ -- $ 2
Sep 1 $ 0.000129
+4.49%
$ -- $ 862
Aug 25 $ 0.000129
-1.71%
$ 123,963 $ 79,297
Aug 18 $ 0.00013
+6.29%
$ 130,686 $ 448,855
Aug 11 $ 0.000123
+5.74%
$ 122,617 $ 530,838
Aug 4 $ 0.000117
+22.00%
$ 116,147 $ 390,944
Jul 28 $ 0.0000933
-11.66%
$ 95,539 $ 369,941
Jul 21 $ 0.000102
-0.45%
$ 105,536 $ 375,837
Jul 14 $ 0.0000981
+20.74%
$ 102,672 $ 339,281
Jul 7 $ 0.0000804
+13.10%
$ 81,159 $ 298,336
Jun 30 $ 0.0000774
-5.11%
$ 78,459 $ 272,503
Jun 23 $ 0.0000801
+0.70%
$ 81,428 $ 219,020
Jun 16 $ 0.0000872
-7.19%
$ 79,530 $ 264,434
Jun 9 $ 0.0000895
-6.58%
$ 93,920 $ 195,518
Jun 2 $ 0.0000923
-13.01%
$ 96,377 $ 236,136
May 26 $ 0.000106
-9.51%
$ 105,668 $ 238,189
May 19 $ 0.000102
-28.86%
$ 116,767 $ 309,694
May 12 $ 0.000128
-18.66%
$ 143,746 $ 830,274
May 5 $ 0.000185
+29.77%
$ 156,937 $ 3.75 million
Apr 28 $ 0.000148
-33.26%
$ 142,670 $ 3.97 million
Apr 21 $ 0.000221
+79.35%
$ 220,956 $ 3.12 million
Apr 14 $ 0.000127
-6.63%
$ 123,197 $ 4.22 million
Apr 7 $ 0.000141
+7.38%
$ 136,091 $ 4.33 million
Mar 31 $ 0.000152
-33.65%
$ 131,008 $ 4.52 million
Mar 24 $ 0.000657
+309.71%
$ 232,970 $ 4.68 million
Mar 17 $ 0.00016
+30.13%
$ 160,308 $ 4.88 million
Mar 10 $ 0.000138
+12.89%
$ 123,121 $ 4.38 million
Mar 3 $ 0.000127
-16.68%
$ 122,291 $ 4.46 million
Feb 24 $ 0.000153
-40.29%
$ 152,996 $ 5.19 million
Feb 17 $ 0.000269
-32.49%
$ 256,236 $ 5.82 million
Feb 10 $ 0.000362
+4.42%
$ 397,777 $ 7.54 million
Feb 3 $ 0.000361
-17.58%
$ 346,653 $ 9.12 million
Jan 27 $ 0.000438
-0.69%
$ 437,632 $ 10.46 million
Jan 20 $ 0.000418
-18.39%
$ 441,094 $ 7.28 million
Jan 13 $ 0.000619
-11.98%
$ 512,491 $ 6.98 million
Jan 6 $ 0.000764
-8.80%
$ 703,547 $ 7.13 million
Dec 30 $ 0.000841
+0.65%
$ 837,646 $ 8.51 million
Dec 23 $ 0.000878
+13.86%
$ 835,330 $ 5.93 million
Dec 16 $ 0.00082
-34.71%
$ 771,009 $ 6.52 million
Dec 9 $ 0.00123
-18.89%
$ 1.26 million $ 8.71 million
Dec 2 $ 0.00149
-10.96%
$ 1.52 million $ 9.82 million
Nov 25 $ 0.00168
-2.38%
$ 1.68 million $ 10.32 million
Nov 18 $ 0.0017
-23.31%
$ 1.72 million $ 12.14 million
Nov 11 $ 0.00223
+33.20%
$ 2.22 million $ 26.07 million
Nov 4 $ 0.0017
-21.35%
$ 1.68 million $ 17.82 million
Oct 28 $ 0.00217
+2.21%
$ 2.17 million $ 23.18 million
Oct 21 $ 0.00212
-34.46%
$ 2.12 million $ 18.18 million
Oct 14 $ 0.00324
-26.74%
$ 3.24 million $ 23.04 million
Oct 7 $ 0.00374
-16.73%
$ 4.42 million $ 14.22 million
Download