Coinranking
Cate Historical Data
CATE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0345 | -3.92% | ||
| Aug 31 | $0.0359 | -13.44% | ||
| Aug 24 | $0.0418 | +11.66% | ||
| Aug 17 | $0.0935 | +526.55% | ||
| Aug 10 | $0.0181 | -14.72% | ||
| Aug 3 | $0.0212 | +3.51K% | ||
| Jul 27 | $0.000586 | -51.77% | ||
| Jul 20 | $0.00146 | +483.76% | ||
| Sep 15 | $0.000113 | -1.12% | ||
| Sep 8 | $0.000125 | +2.44% | ||
| Sep 1 | $0.000129 | +4.49% | ||
| Aug 25 | $0.000129 | -1.71% | ||
| Aug 18 | $0.00013 | +6.29% | ||
| Aug 11 | $0.000123 | +5.74% | ||
| Aug 4 | $0.000117 | +22.00% | ||
| Jul 28 | $0.0000933 | -11.66% | ||
| Jul 21 | $0.000102 | -0.45% | ||
| Jul 14 | $0.0000981 | +20.74% | ||
| Jul 7 | $0.0000804 | +13.10% | ||
| Jun 30 | $0.0000774 | -5.11% | ||
| Jun 23 | $0.0000801 | +0.70% | ||
| Jun 16 | $0.0000872 | -7.19% | ||
| Jun 9 | $0.0000895 | -6.58% | ||
| Jun 2 | $0.0000923 | -13.01% | ||
| May 26 | $0.000106 | -9.51% | ||
| May 19 | $0.000102 | -28.86% | ||
| May 12 | $0.000128 | -18.66% | ||
| May 5 | $0.000185 | +29.77% | ||
| Apr 28 | $0.000148 | -33.26% | ||
| Apr 21 | $0.000221 | +79.35% | ||
| Apr 14 | $0.000127 | -6.63% | ||
| Apr 7 | $0.000141 | +7.38% | ||
| Mar 31 | $0.000152 | -33.65% | ||
| Mar 24 | $0.000657 | +309.71% | ||
| Mar 17 | $0.00016 | +30.13% | ||
| Mar 10 | $0.000138 | +12.89% | ||
| Mar 3 | $0.000127 | -16.68% | ||
| Feb 24 | $0.000153 | -40.29% | ||
| Feb 17 | $0.000269 | -32.49% | ||
| Feb 10 | $0.000362 | +4.42% | ||
| Feb 3 | $0.000361 | -17.58% | ||
| Jan 27 | $0.000438 | -0.69% | ||
| Jan 20 | $0.000418 | -18.39% | ||
| Jan 13 | $0.000619 | -11.98% | ||
| Jan 6 | $0.000764 | -8.80% | ||
| Dec 30 | $0.000841 | +0.65% | ||
| Dec 23 | $0.000878 | +13.86% | ||
| Dec 16 | $0.00082 | -34.71% | ||
| Dec 9 | $0.00123 | -18.89% | ||
| Dec 2 | $0.00149 | -10.96% | ||
Previous Next