Cate Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2 AM $0.0397
-2.65%
$39.74 million $749,767
Aug 29, 1 AM $0.0409
-5.94%
$40.87 million $748,208
Aug 29, 12 AM $0.0445
+8.35%
$44.47 million $746,743
Aug 28, 11 PM $0.0416
+1.65%
$41.64 million $751,708
Aug 28, 10 PM $0.0409
-3.97%
$40.91 million $746,922
Aug 28, 9 PM $0.0433
-7.12%
$43.33 million $744,218
Aug 28, 8 PM $0.0465
+5.26%
$46.47 million $749,787
Aug 28, 7 PM $0.0441
-2.17%
$44.14 million $742,044
Aug 28, 6 PM $0.0451
-3.31%
$45.1 million $752,616
Aug 28, 5 PM $0.0467
-2.86%
$46.74 million $747,790
Aug 28, 4 PM $0.0481
-6.38%
$48.13 million $743,373
Aug 28, 3 PM $0.0514
-5.29%
$51.44 million $741,140
Aug 28, 2 PM $0.0545
-0.80%
$54.48 million $737,423
Aug 28, 1 PM $0.0551
+14.10%
$55.08 million $741,196
Aug 28, 12 PM $0.0482
-4.71%
$48.25 million $744,297
Aug 28, 11 AM $0.0506
+8.08%
$50.61 million $742,211
Aug 28, 10 AM $0.0468
+5.47%
$46.81 million $743,318
Aug 28, 9 AM $0.0444
-5.47%
$44.38 million $746,132
Aug 28, 8 AM $0.0468
+2.19%
$46.8 million $745,210
Aug 28, 7 AM $0.046
-4.33%
$46 million $739,538
Aug 28, 6 AM $0.0481
+4.90%
$48.06 million $737,288
Aug 28, 5 AM $0.0464
-5.20%
$46.44 million $744,744
Aug 28, 4 AM $0.0493
-3.10%
$49.32 million $741,940
Aug 28, 3 AM $0.0509
-0.07%
$50.87 million $736,761
Aug 28, 2 AM $0.0509
-1.15%
$50.95 million $743,020
Aug 28, 1 AM $0.0518
+3.36%
$51.81 million $744,853
Aug 28, 12 AM $0.0519
-0.99%
$51.9 million $750,384
Aug 27, 11 PM $0.0526
+0.97%
$52.65 million $749,345
Aug 27, 10 PM $0.0519
+3.35%
$51.92 million $749,872
Aug 27, 9 PM $0.0515
-14.62%
$51.51 million $750,335
Aug 27, 8 PM $0.0603
+1.10%
$60.3 million $754,188
Aug 27, 7 PM $0.0602
-3.27%
$60.24 million $746,204
Aug 27, 6 PM $0.0621
+0.90%
$62.08 million $738,272
Aug 27, 5 PM $0.0616
-2.29%
$61.57 million $746,376
Aug 27, 4 PM $0.063
-0.07%
$63.03 million $752,043
Aug 27, 3 PM $0.063
-3.39%
$63.02 million $758,119
Aug 27, 2 PM $0.0652
-0.59%
$65.24 million $762,117
Aug 27, 1 PM $0.0656
+5.01%
$65.65 million $760,683
Aug 27, 12 PM $0.0626
+3.88%
$62.63 million $761,909
Aug 27, 11 AM $0.0602
-1.48%
$60.19 million $769,983
Aug 27, 10 AM $0.0611
+0.52%
$61.12 million $777,874
Aug 27, 9 AM $0.0608
-3.79%
$60.79 million $778,413
Aug 27, 8 AM $0.0633
+2.06%
$63.29 million $770,389
Aug 27, 7 AM $0.0618
+7.23%
$61.81 million $695,015
Aug 27, 6 AM $0.0576
+0.20%
$57.64 million $776,933
Aug 27, 5 AM $0.0572
-5.15%
$57.24 million $773,847
Aug 27, 4 AM $0.0603
+6.28%
$60.34 million $780,413
Aug 27, 3 AM $0.0557
-12.33%
$55.74 million $778,279
Aug 27, 2 AM $0.0632
-1.84%
$63.2 million $785,628
Aug 27, 1 AM $0.064
-0.10%
$63.95 million $792,341