Cate Historical Data

CATE Page 10
Download
Date Close Price change Market cap Trading volume
11:31 PM $0.064
+0.00%
$64.01 million $696,501
11:28 PM $0.0644
+0.00%
$64.42 million $696,514
11:26 PM $0.0644
+0.00%
$64.42 million $696,516
11:23 PM $0.0644
+0.00%
$64.42 million $696,555
11:21 PM $0.0644
+0.00%
$64.42 million $696,576
11:18 PM $0.0628
+0.00%
$62.77 million $696,632
11:16 PM $0.0628
+0.00%
$62.77 million $696,602
11:13 PM $0.0623
+0.00%
$62.26 million $696,338
11:11 PM $0.0622
+0.00%
$62.26 million $696,325
11:08 PM $0.0623
+0.00%
$62.3 million $695,107
11:06 PM $0.0623
+0.00%
$62.3 million $695,117
11:03 PM $0.0623
+0.00%
$62.33 million $694,289
11:01 PM $0.0623
+0.00%
$62.33 million $694,282
10:58 PM $0.0622
+0.00%
$62.23 million $694,097
10:56 PM $0.0623
+0.00%
$62.23 million $694,121
10:53 PM $0.0627
+0.00%
$62.73 million $690,990
10:51 PM $0.0627
+0.00%
$62.73 million $690,966
10:48 PM $0.0627
+0.00%
$62.73 million $691,111
10:46 PM $0.0627
+0.00%
$62.73 million $691,117
10:43 PM $0.0634
+0.00%
$63.42 million $691,257
10:41 PM $0.0634
+0.00%
$63.42 million $691,281
10:38 PM $0.0641
+0.00%
$64.15 million $691,505
10:36 PM $0.0641
+0.00%
$64.15 million $691,483
10:33 PM $0.0635
+0.00%
$63.47 million $690,224
10:31 PM $0.0635
+0.00%
$63.47 million $690,216
10:28 PM $0.0636
+0.00%
$63.59 million $687,423
10:26 PM $0.0636
+0.00%
$63.59 million $687,421
10:23 PM $0.0637
+0.00%
$63.74 million $688,056
10:21 PM $0.0638
+0.00%
$63.74 million $688,049
10:18 PM $0.0648
+0.00%
$64.79 million $688,232
10:16 PM $0.0648
+0.00%
$64.79 million $688,234
10:13 PM $0.0648
+0.00%
$64.76 million $688,750
10:11 PM $0.0648
+0.00%
$64.76 million $688,784
10:08 PM $0.0646
+0.00%
$64.61 million $689,366
10:06 PM $0.0646
+0.00%
$64.61 million $689,343
10:03 PM $0.0641
+0.00%
$64.08 million $690,030
10:01 PM $0.0641
+0.00%
$64.08 million $690,028
9:58 PM $0.0637
+0.00%
$63.66 million $689,728
9:56 PM $0.0637
+0.00%
$63.66 million $689,728
9:53 PM $0.0631
+0.00%
$63.11 million $689,411
9:51 PM $0.0631
+0.00%
$63.11 million $689,418
9:48 PM $0.0628
+0.00%
$62.78 million $688,605
9:46 PM $0.0628
+0.00%
$62.78 million $688,620
9:43 PM $0.0643
+0.00%
$64.3 million $689,094
9:41 PM $0.0643
+0.00%
$64.3 million $689,069
9:38 PM $0.0644
+0.00%
$64.36 million $689,291
9:36 PM $0.0644
+0.00%
$64.36 million $689,289
9:33 PM $0.0644
+0.00%
$64.41 million $687,766
9:31 PM $0.0644
+0.00%
$64.41 million $687,776
9:28 PM $0.0643
+0.00%
$64.29 million $686,334