Coinranking
Cate Historical Data
CATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 1 AM | $0.064 | -0.10% | ||
| Aug 27, 12 AM | $0.064 | -9.16% | ||
| Aug 26, 11 PM | $0.0679 | +3.02% | ||
| Aug 26, 10 PM | $0.0664 | +7.06% | ||
| Aug 26, 9 PM | $0.0632 | +5.11% | ||
| Aug 26, 8 PM | $0.0587 | +5.35% | ||
| Aug 26, 7 PM | $0.0564 | -5.11% | ||
| Aug 26, 6 PM | $0.0594 | -2.25% | ||
| Aug 26, 5 PM | $0.0615 | -5.79% | ||
| Aug 26, 4 PM | $0.0651 | +6.85% | ||
| Aug 26, 3 PM | $0.061 | -1.89% | ||
| Aug 26, 2 PM | $0.0623 | -5.57% | ||
| Aug 26, 1 PM | $0.0656 | +5.03% | ||
| Aug 26, 12 PM | $0.0625 | +3.03% | ||
| Aug 26, 11 AM | $0.0608 | -5.17% | ||
| Aug 26, 10 AM | $0.0642 | -3.05% | ||
| Aug 26, 9 AM | $0.0663 | +1.17% | ||
| Aug 26, 8 AM | $0.0656 | -1.20% | ||
| Aug 26, 7 AM | $0.0664 | -2.62% | ||
| Aug 26, 6 AM | $0.0682 | -0.95% | ||
| Aug 26, 5 AM | $0.0684 | +7.08% | ||
| Aug 26, 4 AM | $0.0639 | -3.64% | ||
| Aug 26, 3 AM | $0.0644 | +1.50% | ||
| Aug 26, 2 AM | $0.0632 | +4.61% | ||
| Aug 26, 1 AM | $0.0596 | -2.13% | ||
| Aug 26, 12 AM | $0.0611 | +5.16% | ||
| Aug 25, 11 PM | $0.0606 | -4.45% | ||
| Aug 25, 10 PM | $0.0623 | -5.19% | ||
| Aug 25, 9 PM | $0.0655 | -6.49% | ||
| Aug 25, 8 PM | $0.0701 | -5.56% | ||
| Aug 25, 7 PM | $0.0739 | +0.04% | ||
| Aug 25, 6 PM | $0.0761 | +6.55% | ||
| Aug 25, 5 PM | $0.0721 | -3.11% | ||
| Aug 25, 4 PM | $0.0741 | -0.16% | ||
| Aug 25, 3 PM | $0.0742 | -0.99% | ||
| Aug 25, 2 PM | $0.0749 | +5.00% | ||
| Aug 25, 1 PM | $0.0714 | -9.08% | ||
| Aug 25, 12 PM | $0.0786 | +9.69% | ||
| Aug 25, 11 AM | $0.0673 | -0.28% | ||
| Aug 25, 10 AM | $0.0674 | -3.94% | ||
| Aug 25, 9 AM | $0.0702 | +5.42% | ||
| Aug 25, 8 AM | $0.0666 | +1.06% | ||
| Aug 25, 7 AM | $0.066 | +11.10% | ||
| Aug 25, 6 AM | $0.0595 | -6.38% | ||
| Aug 25, 5 AM | $0.0636 | -2.31% | ||
| Aug 25, 4 AM | $0.0637 | -2.27% | ||
| Aug 25, 3 AM | $0.065 | -0.21% | ||
| Aug 25, 2 AM | $0.0652 | +0.46% | ||
| Aug 25, 1 AM | $0.0648 | -7.44% | ||
| Aug 25, 12 AM | $0.0786 | +5.97% | ||