Cate Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
10:21 PM $0.0638
+0.00%
$63.74 million $688,049
10:18 PM $0.0648
+0.00%
$64.79 million $688,232
10:16 PM $0.0648
+0.00%
$64.79 million $688,234
10:13 PM $0.0648
+0.00%
$64.76 million $688,750
10:11 PM $0.0648
+0.00%
$64.76 million $688,784
10:08 PM $0.0646
+0.00%
$64.61 million $689,366
10:06 PM $0.0646
+0.00%
$64.61 million $689,343
10:03 PM $0.0641
+0.00%
$64.08 million $690,030
10:01 PM $0.0641
+0.00%
$64.08 million $690,028
9:58 PM $0.0637
+0.00%
$63.66 million $689,728
9:56 PM $0.0637
+0.00%
$63.66 million $689,728
9:53 PM $0.0631
+0.00%
$63.11 million $689,411
9:51 PM $0.0631
+0.00%
$63.11 million $689,418
9:48 PM $0.0628
+0.00%
$62.78 million $688,605
9:46 PM $0.0628
+0.00%
$62.78 million $688,620
9:43 PM $0.0643
+0.00%
$64.3 million $689,094
9:41 PM $0.0643
+0.00%
$64.3 million $689,069
9:38 PM $0.0644
+0.00%
$64.36 million $689,291
9:36 PM $0.0644
+0.00%
$64.36 million $689,289
9:33 PM $0.0644
+0.00%
$64.41 million $687,766
9:31 PM $0.0644
+0.00%
$64.41 million $687,776
9:28 PM $0.0643
+0.00%
$64.29 million $686,334
9:26 PM $0.0643
+0.00%
$64.29 million $686,331
9:23 PM $0.0652
+0.00%
$65.21 million $685,320
9:21 PM $0.0652
+0.00%
$65.21 million $685,313
9:18 PM $0.0656
+0.00%
$65.63 million $684,003
9:16 PM $0.0656
+0.00%
$65.63 million $683,981
9:13 PM $0.0655
+0.00%
$65.52 million $682,627
9:11 PM $0.0655
+0.00%
$65.52 million $682,629
9:08 PM $0.0645
+0.00%
$64.45 million $683,681
9:06 PM $0.0645
+0.00%
$64.45 million $683,692
9:03 PM $0.0645
+0.00%
$64.53 million $684,986
9:01 PM $0.0645
+0.00%
$64.53 million $684,995
Download