Cate Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 AM $0.0786
+5.97%
$78.64 million $712,790
Aug 24, 11 PM $0.072
+5.01%
$71.98 million $789,273
Aug 24, 10 PM $0.0685
+4.19%
$68.52 million $785,844
Aug 24, 9 PM $0.0664
+0.90%
$66.37 million $795,048
Aug 24, 8 PM $0.0654
+1.44%
$65.43 million $794,870
Aug 24, 7 PM $0.0657
-4.83%
$65.71 million $798,471
Aug 24, 6 PM $0.0669
+51.11%
$66.87 million $804,884
Aug 24, 5 PM $0.0438
+14.39%
$43.78 million $788,750
Aug 24, 4 PM $0.0381
+4.15%
$38.08 million $791,758
Aug 24, 3 PM $0.0379
+2.06%
$37.95 million $790,238
Aug 24, 2 PM $0.0372
+2.90%
$37.19 million $786,549
Aug 24, 1 PM $0.0361
-8.78%
$36.06 million $795,158
Aug 24, 12 PM $0.0395
-0.21%
$39.53 million $794,686
Aug 24, 10 AM $0.000274
+0.62%
$274,405 $1,795
Aug 24, 9 AM $0.000273
-99.23%
$272,728 $1,741
Aug 24, 8 AM $0.0356
-3.79%
$35.64 million $769,738
Aug 24, 7 AM $0.0371
+5.18%
$37.07 million $768,872
Aug 24, 6 AM $0.0352
+0.89%
$35.22 million $773,101
Aug 24, 5 AM $0.0349
+1.71%
$34.92 million $777,272
Aug 24, 4 AM $0.0343
+0.55%
$34.29 million $769,840
Aug 24, 3 AM $0.0351
+7.40%
$35.06 million $779,575
Aug 24, 2 AM $0.0325
-6.06%
$32.47 million $785,662
Aug 24, 1 AM $0.0344
-4.64%
$34.44 million $803,601
Aug 24, 12 AM $0.0338
-9.85%
$33.78 million $800,238
Aug 23, 11 PM $0.038
-0.39%
$37.99 million $791,505
Aug 23, 10 PM $0.0389
+9.97%
$38.9 million $801,485
Aug 23, 9 PM $0.0366
+11.32%
$36.64 million $805,296
Aug 23, 8 PM $0.0338
-10.97%
$33.83 million $823,438
Aug 23, 7 PM $0.038
+1.92%
$38.03 million $827,019
Aug 23, 6 PM $0.0384
-8.46%
$38.4 million $825,499
Aug 23, 5 PM $0.0425
-6.37%
$42.45 million $829,845
Aug 23, 4 PM $0.0462
-9.44%
$46.15 million $826,070
Aug 23, 3 PM $0.0514
-1.56%
$51.43 million $828,501
Aug 23, 2 PM $0.0514
+1.55%
$51.43 million $827,002
Aug 23, 1 PM $0.0508
+11.58%
$50.79 million $825,184
Aug 23, 12 PM $0.0457
+0.94%
$45.69 million $822,207
Aug 23, 11 AM $0.044
-10.04%
$44.03 million $740,258
Aug 23, 10 AM $0.0488
+6.89%
$48.76 million $827,566
Aug 23, 9 AM $0.0457
-1.10%
$45.75 million $733,326
Aug 23, 8 AM $0.0462
-0.45%
$46.21 million $821,943
Aug 23, 7 AM $0.0464
-11.57%
$46.4 million $814,804
Aug 23, 6 AM $0.0523
+0.00%
$52.29 million $720,177
Aug 23, 5 AM $0.000287
-9.03%
$286,888 $455
Aug 23, 4 AM $0.000321
+0.00%
$320,933 $463
Aug 23, 3 AM $0.000325
+2.11%
$324,891 $461
Aug 23, 2 AM $0.0771
+20.34K%
$77.08 million $83,555
Aug 23, 1 AM $0.000381
-99.54%
$381,099 $440
Aug 23, 12 AM $0.0932
-0.30%
$93.21 million $81,698
Aug 22, 11 PM $0.0935
+13.08%
$93.47 million $80,343
Aug 22, 10 PM $0.0841
+21.67%
$84.07 million $796,840