Cate Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 PM $0.0841
+21.67%
$84.07 million $796,840
Aug 22, 9 PM $0.0686
-2.84%
$68.62 million $711,570
Aug 22, 8 PM $0.0705
-0.16%
$70.54 million $764,624
Aug 22, 7 PM $0.0712
+3.15%
$71.22 million $760,098
Aug 22, 6 PM $0.0704
+13.78%
$70.41 million $684,261
Aug 22, 5 PM $0.0614
+0.33%
$61.4 million $759,633
Aug 22, 4 PM $0.0609
+1.01%
$60.93 million $768,755
Aug 22, 3 PM $0.0604
-2.47%
$60.38 million $771,620
Aug 22, 2 PM $0.0612
-5.21%
$61.22 million $771,419
Aug 22, 1 PM $0.0646
+5.22%
$64.59 million $780,769
Aug 22, 12 PM $0.0614
+1.38%
$61.4 million $779,154
Aug 22, 11 AM $0.0605
+7.63%
$60.45 million $779,095
Aug 22, 10 AM $0.0562
-3.99%
$56.17 million $784,442
Aug 22, 9 AM $0.0586
+12.81%
$58.56 million $788,528
Aug 22, 8 AM $0.0518
+1.60%
$51.81 million $703,266
Aug 22, 7 AM $0.051
-5.40%
$51.05 million $788,928
Aug 22, 6 AM $0.054
+1.91%
$54.04 million $786,947
Aug 22, 5 AM $0.0532
-12.04%
$53.2 million $774,654
Aug 22, 4 AM $0.0604
+5.00%
$60.44 million $772,115
Aug 22, 3 AM $0.0575
-6.17%
$57.48 million $779,034
Aug 22, 2 AM $0.0624
+15.16%
$62.43 million $793,115
Aug 22, 1 AM $0.054
-4.57%
$54.04 million $792,668
Aug 22, 12 AM $0.0584
+1.46%
$58.39 million $804,337
Aug 21, 11 PM $0.0581
+9.22%
$58.12 million $801,756
Aug 21, 10 PM $0.0528
+12.87%
$52.83 million $785,165
Aug 21, 9 PM $0.0472
+4.24%
$47.19 million $782,359
Aug 21, 8 PM $0.0451
-3.25%
$45.12 million $790,702
Aug 21, 7 PM $0.0461
+8.13%
$46.11 million $801,723
Aug 21, 6 PM $0.0487
-0.16%
$48.71 million $801,651
Aug 21, 5 PM $0.000313
+0.00%
$-- $393
Aug 21, 4 PM $0.000315
-99.11%
$314,828 $149
Aug 21, 3 PM $0.0361
+8.16%
$36.1 million $794,583
Aug 21, 2 PM $0.0347
-5.47%
$34.73 million $789,679
Aug 21, 1 PM $0.0368
-5.24%
$36.77 million $786,661
Aug 21, 12 PM $0.0387
+8.54%
$38.72 million $715,270
Aug 21, 11 AM $0.0357
-1.91%
$35.68 million $794,257
Aug 21, 10 AM $0.0364
-3.27%
$36.37 million $725,160
Aug 21, 9 AM $0.0372
+4.26%
$37.21 million $799,383
Aug 21, 8 AM $0.0357
-5.22%
$35.69 million $815,187
Aug 21, 7 AM $0.0374
+14.48%
$37.39 million $811,108
Aug 21, 6 AM $0.0327
-0.78%
$32.69 million $811,480
Aug 21, 5 AM $0.000232
-7.53%
$231,605 $173
Aug 21, 4 AM $0.000255
-0.02%
$254,914 $158
Aug 21, 3 AM $0.000245
+2.19%
$244,541 $129
Aug 21, 2 AM $0.0354
+21.01%
$35.41 million $812,212
Aug 21, 1 AM $0.0295
+15.27%
$29.45 million $806,442
Aug 21, 12 AM $0.0259
+6.16%
$25.88 million $799,637
Aug 20, 11 PM $0.0239
-0.60%
$23.87 million $802,911
Aug 20, 10 PM $0.0237
-6.96%
$23.69 million $729,124
Aug 20, 9 PM $0.0256
-9.02%
$25.57 million $806,422