Cate Historical Data

CATE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 PM $0.0256
-9.02%
$25.57 million $806,422
Aug 20, 8 PM $0.0274
+21.91%
$27.37 million $801,930
Aug 20, 7 PM $0.0228
-3.53%
$22.8 million $796,328
Aug 20, 6 PM $0.0226
-13.36%
$22.6 million $790,346
Aug 20, 5 PM $0.025
+33.58%
$25 million $782,925
Aug 20, 4 PM $0.0185
+8.69%
$18.48 million $775,117
Aug 20, 3 PM $0.0176
+6.27%
$17.62 million $773,948
Aug 20, 2 PM $0.0166
+13.61%
$16.65 million $771,633
Aug 20, 1 PM $0.0147
+2.84%
$14.7 million $772,177
Aug 20, 12 PM $0.0143
-0.95%
$14.29 million $763,258
Aug 20, 11 AM $0.0145
+2.01%
$14.45 million $767,331
Aug 20, 10 AM $0.0142
+1.53%
$14.17 million $761,994
Aug 20, 9 AM $0.014
+0.14%
$13.95 million $760,195
Aug 20, 8 AM $0.0139
-1.44%
$13.93 million $758,103
Aug 20, 7 AM $0.0141
+1.68%
$14.14 million $760,483
Aug 20, 6 AM $0.0139
-4.70%
$13.9 million $759,986
Aug 20, 5 AM $0.0146
-0.79%
$14.58 million $748,972
Aug 20, 4 AM $0.0147
-3.72%
$14.67 million $748,913
Aug 20, 3 AM $0.0153
+6.77%
$15.28 million $750,346
Aug 20, 2 AM $0.0143
+2.06%
$14.3 million $748,301
Aug 20, 1 AM $0.014
+0.57%
$14.01 million $749,386
Aug 20, 12 AM $0.0139
-4.38%
$13.93 million $742,944
Aug 19, 11 PM $0.0144
-2.51%
$14.38 million $743,714
Aug 19, 10 PM $0.0147
-5.50%
$14.66 million $751,255
Aug 19, 9 PM $0.0156
+12.14%
$15.62 million $752,551
Aug 19, 8 PM $0.0141
+5.49%
$14.11 million $756,218
Aug 19, 7 PM $0.0136
-7.39%
$13.63 million $751,491
Aug 19, 6 PM $0.0149
+6.03%
$14.88 million $753,353
Aug 19, 5 PM $0.0139
-1.77%
$13.9 million $747,222
Aug 19, 4 PM $0.0142
+13.00%
$14.16 million $747,345
Aug 19, 3 PM $0.0126
+1.85%
$12.63 million $740,994
Aug 19, 2 PM $0.012
-1.67%
$11.97 million $746,633
Aug 19, 1 PM $0.0121
+3.96%
$12.13 million $747,395
Aug 19, 12 PM $0.0118
+2.05%
$11.76 million $753,980
Aug 19, 11 AM $0.0115
-0.42%
$11.54 million $746,374
Aug 19, 10 AM $0.0116
-4.05%
$11.58 million $739,620
Aug 19, 9 AM $0.0121
+1.04%
$12.06 million $736,692
Aug 19, 8 AM $0.0119
+1.14%
$11.9 million $727,907
Aug 19, 7 AM $0.0118
-0.04%
$11.76 million $721,428
Aug 19, 6 AM $0.0118
+2.09%
$11.77 million $722,161
Aug 19, 5 AM $0.0115
+1.11%
$11.53 million $721,640
Aug 19, 4 AM $0.0114
+1.02%
$11.39 million $724,018
Aug 19, 3 AM $0.0113
+1.50%
$11.3 million $723,409
Aug 19, 2 AM $0.0112
-1.34%
$11.16 million $734,462
Aug 19, 1 AM $0.0113
-2.03%
$11.31 million $735,059
Aug 19, 12 AM $0.0115
-3.10%
$11.54 million $744,387
Aug 18, 11 PM $0.012
-2.02%
$11.96 million $736,738
Aug 18, 10 PM $0.0122
-0.13%
$12.22 million $736,934
Aug 18, 9 PM $0.0121
-1.20%
$12.14 million $728,263
Aug 18, 8 PM $0.0123
+0.52%
$12.28 million $734,486