Coinranking
Cate Historical Data
CATE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 8 PM | $0.0123 | +0.52% | ||
| Aug 18, 7 PM | $0.0121 | -2.18% | ||
| Aug 18, 6 PM | $0.0124 | -4.89% | ||
| Aug 18, 5 PM | $0.013 | -3.59% | ||
| Aug 18, 4 PM | $0.0135 | +6.79% | ||
| Aug 18, 3 PM | $0.013 | +6.60% | ||
| Aug 18, 2 PM | $0.0122 | +3.25% | ||
| Aug 18, 1 PM | $0.0117 | +0.68% | ||
| Aug 18, 12 PM | $0.0117 | -4.10% | ||
| Aug 18, 11 AM | $0.0122 | -3.30% | ||
| Aug 18, 10 AM | $0.0127 | +2.28% | ||
| Aug 18, 9 AM | $0.0124 | -4.89% | ||
| Aug 18, 8 AM | $0.013 | -1.44% | ||
| Aug 18, 7 AM | $0.0132 | -0.35% | ||
| Aug 18, 6 AM | $0.0133 | +1.53% | ||
| Aug 18, 5 AM | $0.013 | -0.11% | ||
| Aug 18, 4 AM | $0.013 | -3.70% | ||
| Aug 18, 3 AM | $0.0135 | +5.65% | ||
| Aug 18, 2 AM | $0.0128 | -3.22% | ||
| Aug 18, 1 AM | $0.0132 | -0.11% | ||
| Aug 18, 12 AM | $0.0132 | +0.49% | ||
| Aug 17, 11 PM | $0.013 | -3.66% | ||
| Aug 17, 10 PM | $0.0135 | +0.07% | ||
| Aug 17, 9 PM | $0.0135 | +0.96% | ||
| Aug 17, 8 PM | $0.0135 | -1.14% | ||
| Aug 17, 7 PM | $0.0137 | -5.55% | ||
| Aug 17, 6 PM | $0.0142 | +1.47% | ||
| Aug 17, 5 PM | $0.014 | +9.03% | ||
| Aug 17, 4 PM | $0.014 | -6.09% | ||
| Aug 17, 3 PM | $0.0151 | +1.57% | ||
| Aug 17, 2 PM | $0.0151 | -0.67% | ||
| Aug 17, 1 PM | $0.0153 | +4.67% | ||
| Aug 17, 12 PM | $0.0145 | -2.10% | ||
| Aug 17, 11 AM | $0.0148 | +2.68% | ||
| Aug 17, 10 AM | $0.0144 | -0.42% | ||
| Aug 17, 9 AM | $0.0144 | +1.39% | ||
| Aug 17, 8 AM | $0.0142 | -1.90% | ||
| Aug 17, 7 AM | $0.0145 | +1.97% | ||
| Aug 17, 6 AM | $0.0142 | -0.54% | ||
| Aug 17, 5 AM | $0.0143 | -0.51% | ||
| Aug 17, 4 AM | $0.0144 | -0.58% | ||
| Aug 17, 3 AM | $0.0144 | +2.04% | ||
| Aug 17, 2 AM | $0.0141 | -1.07% | ||
| Aug 17, 1 AM | $0.0142 | -2.74% | ||
| Aug 17, 12 AM | $0.0146 | -2.23% | ||
| Aug 16, 11 PM | $0.0149 | -0.33% | ||
| Aug 16, 10 PM | $0.015 | -6.18% | ||
| Aug 16, 9 PM | $0.016 | +0.25% | ||
| Aug 16, 8 PM | $0.0162 | -0.51% | ||
| Aug 16, 7 PM | $0.0165 | -0.31% | ||