Coinranking
Cate Historical Data
CATE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 7 PM | $0.0165 | -0.31% | ||
| Aug 16, 6 PM | $0.0165 | -3.03% | ||
| Aug 16, 5 PM | $0.0171 | -0.91% | ||
| Aug 16, 4 PM | $0.0172 | -2.50% | ||
| Aug 16, 3 PM | $0.0176 | -1.86% | ||
| Aug 16, 2 PM | $0.018 | -2.32% | ||
| Aug 16, 1 PM | $0.0184 | -3.48% | ||
| Aug 16, 12 PM | $0.0191 | +1.88% | ||
| Aug 16, 11 AM | $0.0186 | +2.84% | ||
| Aug 16, 10 AM | $0.0181 | -6.11% | ||
| Aug 16, 9 AM | $0.0192 | +1.10% | ||
| Aug 16, 8 AM | $0.0188 | +1.87% | ||
| Aug 16, 7 AM | $0.0184 | +2.10% | ||
| Aug 16, 6 AM | $0.0181 | +2.47% | ||
| Aug 16, 5 AM | $0.0176 | +1.43% | ||
| Aug 16, 4 AM | $0.0173 | -3.25% | ||
| Aug 16, 3 AM | $0.0179 | +3.53% | ||
| Aug 16, 2 AM | $0.0173 | +3.14% | ||
| Aug 16, 1 AM | $0.0168 | -8.59% | ||
| Aug 16, 12 AM | $0.0184 | +1.51% | ||
| Aug 15, 11 PM | $0.0181 | -0.96% | ||
| Aug 15, 10 PM | $0.0183 | +8.72% | ||
| Aug 15, 9 PM | $0.0168 | +0.87% | ||
| Aug 15, 8 PM | $0.0169 | -3.39% | ||
| Aug 15, 7 PM | $0.0179 | +3.90% | ||
| Aug 15, 6 PM | $0.0171 | +0.68% | ||
| Aug 15, 5 PM | $0.0168 | -6.02% | ||
| Aug 15, 4 PM | $0.0179 | -0.59% | ||
| Aug 15, 3 PM | $0.0178 | -1.94% | ||
| Aug 15, 2 PM | $0.0157 | -0.47% | ||
| Aug 15, 1 PM | $0.0155 | -5.87% | ||
| Aug 15, 12 PM | $0.0165 | +5.16% | ||
| Aug 15, 11 AM | $0.0157 | +1.04% | ||
| Aug 15, 10 AM | $0.0147 | +0.40% | ||
| Aug 15, 9 AM | $0.0145 | +1.98% | ||
| Aug 15, 8 AM | $0.0145 | -3.17% | ||
| Aug 15, 7 AM | $0.0148 | +3.79% | ||
| Aug 15, 6 AM | $0.0143 | -5.41% | ||
| Aug 15, 5 AM | $0.0151 | +3.09% | ||
| Aug 15, 4 AM | $0.0147 | +6.43% | ||
| Aug 15, 3 AM | $0.0138 | -5.61% | ||
| Aug 15, 2 AM | $0.0147 | +7.20% | ||
| Aug 15, 1 AM | $0.0137 | +2.31% | ||
| Aug 15, 12 AM | $0.0134 | -1.30% | ||
| Aug 14, 11 PM | $0.0136 | +0.73% | ||
| Aug 14, 10 PM | $0.0135 | -5.03% | ||
| Aug 14, 9 PM | $0.0142 | -0.54% | ||
| Aug 14, 8 PM | $0.0142 | -2.08% | ||
| Aug 14, 7 PM | $0.0145 | +1.93% | ||
| Aug 14, 6 PM | $0.0143 | +0.36% | ||