Coinranking
Cate Historical Data
CATE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 5 PM | $0.0141 | -3.17% | ||
| Aug 14, 4 PM | $0.0147 | +0.21% | ||
| Aug 14, 3 PM | $0.0147 | -0.62% | ||
| Aug 14, 2 PM | $0.0151 | +3.19% | ||
| Aug 14, 1 PM | $0.0149 | -1.75% | ||
| Aug 14, 12 PM | $0.0153 | +1.27% | ||
| Aug 14, 11 AM | $0.0152 | +1.73% | ||
| Aug 14, 10 AM | $0.0151 | -5.39% | ||
| Aug 14, 9 AM | $0.016 | +7.19% | ||
| Aug 14, 8 AM | $0.015 | +1.91% | ||
| Aug 14, 7 AM | $0.0149 | -1.63% | ||
| Aug 14, 6 AM | $0.0146 | +5.87% | ||
| Aug 14, 5 AM | $0.0137 | -6.54% | ||
| Aug 14, 4 AM | $0.0147 | +1.58% | ||
| Aug 14, 3 AM | $0.0145 | -5.83% | ||
| Aug 14, 2 AM | $0.0154 | -1.56% | ||
| Aug 14, 1 AM | $0.0156 | -3.47% | ||
| Aug 14, 12 AM | $0.0162 | +2.49% | ||
| Aug 13, 11 PM | $0.0158 | -5.15% | ||
| Aug 13, 10 PM | $0.0184 | +4.16% | ||
| Aug 13, 9 PM | $0.0177 | +3.51% | ||
| Aug 13, 8 PM | $0.017 | -1.95% | ||
| Aug 13, 7 PM | $0.0174 | -1.52% | ||
| Aug 13, 6 PM | $0.0176 | -4.70% | ||
| Aug 13, 5 PM | $0.0195 | +6.18% | ||
| Aug 13, 4 PM | $0.0172 | +10.74% | ||
| Aug 13, 3 PM | $0.0156 | -5.61% | ||
| Aug 13, 2 PM | $0.0163 | +11.66% | ||
| Aug 13, 1 PM | $0.0149 | +7.88% | ||
| Aug 13, 12 PM | $0.0138 | +1.75% | ||
| Aug 13, 11 AM | $0.0136 | +2.88% | ||
| Aug 13, 10 AM | $0.0132 | +1.33% | ||
| Aug 13, 9 AM | $0.013 | -0.43% | ||
| Aug 13, 8 AM | $0.0131 | -3.77% | ||
| Aug 13, 7 AM | $0.0136 | -3.21% | ||
| Aug 13, 6 AM | $0.014 | +0.40% | ||
| Aug 13, 5 AM | $0.014 | +0.37% | ||
| Aug 13, 4 AM | $0.0139 | -0.77% | ||
| Aug 13, 3 AM | $0.014 | +3.39% | ||
| Aug 13, 2 AM | $0.0136 | -3.30% | ||
| Aug 13, 1 AM | $0.0141 | +0.32% | ||
| Aug 13, 12 AM | $0.0141 | -6.74% | ||
| Aug 12, 11 PM | $0.0151 | -2.12% | ||
| Aug 12, 10 PM | $0.0155 | +12.18% | ||
| Aug 12, 9 PM | $0.0138 | -2.61% | ||
| Aug 12, 8 PM | $0.0142 | -1.13% | ||
| Aug 12, 7 PM | $0.0144 | -2.17% | ||
| Aug 12, 6 PM | $0.0147 | -1.63% | ||
| Aug 12, 5 PM | $0.0149 | -0.62% | ||
| Aug 12, 4 PM | $0.0153 | -4.24% | ||