Coinranking
Cate Historical Data
CATE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 4 PM | $0.0153 | -4.24% | ||
| Aug 12, 3 PM | $0.0161 | -0.60% | ||
| Aug 12, 2 PM | $0.0161 | +0.60% | ||
| Aug 12, 1 PM | $0.016 | -2.83% | ||
| Aug 12, 12 PM | $0.0166 | -2.26% | ||
| Aug 12, 11 AM | $0.0171 | -3.45% | ||
| Aug 12, 10 AM | $0.0175 | +1.41% | ||
| Aug 12, 9 AM | $0.0174 | +3.21% | ||
| Aug 12, 8 AM | $0.0168 | -1.18% | ||
| Aug 12, 7 AM | $0.0169 | -4.17% | ||
| Aug 12, 6 AM | $0.0178 | -2.78% | ||
| Aug 12, 5 AM | $0.0183 | +1.91% | ||
| Aug 12, 4 AM | $0.0179 | +4.74% | ||
| Aug 12, 3 AM | $0.0171 | +0.71% | ||
| Aug 12, 2 AM | $0.017 | -4.58% | ||
| Aug 12, 1 AM | $0.0178 | -1.55% | ||
| Aug 12, 12 AM | $0.0181 | +0.68% | ||
| Aug 11, 11 PM | $0.018 | -0.49% | ||
| Aug 11, 10 PM | $0.0181 | -0.37% | ||
| Aug 11, 9 PM | $0.0182 | +2.62% | ||
| Aug 11, 8 PM | $0.0177 | -1.74% | ||
| Aug 11, 7 PM | $0.018 | -0.80% | ||
| Aug 11, 6 PM | $0.0181 | -4.65% | ||
| Aug 11, 5 PM | $0.019 | -9.11% | ||
| Aug 11, 4 PM | $0.0208 | +19.14% | ||
| Aug 11, 3 PM | $0.0174 | -2.40% | ||
| Aug 11, 2 PM | $0.018 | -0.44% | ||
| Aug 11, 1 PM | $0.0177 | -4.54% | ||
| Aug 11, 12 PM | $0.0179 | -0.93% | ||
| Aug 11, 11 AM | $0.0182 | +3.17% | ||
| Aug 11, 10 AM | $0.0176 | -1.58% | ||
| Aug 11, 9 AM | $0.018 | -0.72% | ||
| Aug 11, 8 AM | $0.0184 | +4.72% | ||
| Aug 11, 7 AM | $0.0175 | +2.85% | ||
| Aug 11, 6 AM | $0.0168 | -0.78% | ||
| Aug 11, 5 AM | $0.0169 | -3.10% | ||
| Aug 11, 4 AM | $0.0179 | -6.92% | ||
| Aug 11, 3 AM | $0.0194 | -2.90% | ||
| Aug 11, 2 AM | $0.02 | -0.89% | ||
| Aug 11, 1 AM | $0.0201 | +7.35% | ||
| Aug 11, 12 AM | $0.0187 | -1.77% | ||
| Aug 10, 11 PM | $0.019 | +3.29% | ||
| Aug 10, 10 PM | $0.0184 | -3.59% | ||
| Aug 10, 9 PM | $0.0197 | -2.54% | ||
| Aug 10, 8 PM | $0.0202 | +6.57% | ||
| Aug 10, 7 PM | $0.019 | -5.76% | ||
| Aug 10, 6 PM | $0.0201 | -0.75% | ||
| Aug 10, 5 PM | $0.0203 | +1.62% | ||
| Aug 10, 4 PM | $0.02 | -9.28% | ||
| Aug 10, 3 PM | $0.0221 | -4.26% | ||