Cate Historical Data

CATE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0221
-4.26%
$22.05 million $740,991
Aug 10, 2 PM $0.023
+3.07%
$23.03 million $742,872
Aug 10, 1 PM $0.0222
+0.21%
$22.19 million $734,788
Aug 10, 12 PM $0.0224
-1.36%
$22.43 million $729,447
Aug 10, 11 AM $0.0224
+1.85%
$22.36 million $724,454
Aug 10, 10 AM $0.0219
+3.10%
$21.87 million $725,632
Aug 10, 9 AM $0.0213
-7.77%
$21.27 million $723,486
Aug 10, 8 AM $0.023
+6.47%
$22.95 million $719,330
Aug 10, 7 AM $0.0217
+1.99%
$21.74 million $718,514
Aug 10, 6 AM $0.021
-4.26%
$21.04 million $716,687
Aug 10, 5 AM $0.022
-2.99%
$21.96 million $712,319
Aug 10, 4 AM $0.0222
-1.19%
$22.19 million $718,605
Aug 10, 3 AM $0.0225
-3.48%
$22.49 million $723,909
Aug 10, 2 AM $0.0233
+3.98%
$23.3 million $721,597
Aug 10, 1 AM $0.022
+1.33%
$21.97 million $711,857
Aug 10, 12 AM $0.0216
+1.89%
$21.64 million $715,318
Aug 9, 11 PM $0.0212
-3.49%
$21.22 million $706,421
Aug 9, 10 PM $0.022
-6.04%
$21.99 million $705,107
Aug 9, 9 PM $0.0234
+13.25%
$23.43 million $699,079
Aug 9, 8 PM $0.0207
-2.61%
$20.68 million $691,736
Aug 9, 7 PM $0.0213
+3.16%
$21.32 million $691,991
Aug 9, 6 PM $0.0207
-5.62%
$20.66 million $694,353
Aug 9, 5 PM $0.0219
-1.68%
$21.88 million $687,205
Aug 9, 4 PM $0.0223
-5.18%
$22.27 million $692,888
Aug 9, 3 PM $0.0243
+8.69%
$24.27 million $695,717
Aug 9, 2 PM $0.0223
-8.42%
$22.32 million $684,552
Aug 9, 1 PM $0.0244
-6.70%
$24.42 million $700,282
Aug 9, 12 PM $0.0258
+5.99%
$25.82 million $708,028
Aug 9, 11 AM $0.0233
+11.73%
$23.34 million $645,407
Aug 9, 10 AM $0.0209
-2.28%
$20.9 million $698,003
Aug 9, 9 AM $0.0209
+3.72%
$20.92 million $691,431
Aug 9, 8 AM $0.0203
-5.34%
$20.26 million $698,314
Aug 9, 7 AM $0.0216
-3.61%
$21.55 million $702,300
Aug 9, 6 AM $0.0224
+4.74%
$22.38 million $700,992
Aug 9, 5 AM $0.0214
+4.69%
$21.38 million $697,090
Aug 9, 4 AM $0.0206
-4.41%
$20.63 million $695,859
Aug 9, 3 AM $0.0217
-3.72%
$21.74 million $694,148
Aug 9, 2 AM $0.0225
+4.66%
$22.51 million $685,820
Aug 9, 1 AM $0.0221
+8.56%
$22.06 million $636,983
Aug 9, 12 AM $0.0203
-2.91%
$20.3 million $695,678
Aug 8, 11 PM $0.021
+3.92%
$20.95 million $700,298
Aug 8, 10 PM $0.0201
+1.74%
$20.13 million $709,705
Aug 8, 9 PM $0.0198
+3.22%
$19.78 million $707,552
Aug 8, 8 PM $0.0191
-10.19%
$19.14 million $707,125
Aug 8, 7 PM $0.0213
-7.51%
$21.31 million $708,171
Aug 8, 6 PM $0.0231
-1.48%
$23.07 million $708,296
Aug 8, 5 PM $0.0235
-4.76%
$23.51 million $716,032
Aug 8, 4 PM $0.0248
-7.19%
$24.77 million $718,811
Aug 8, 3 PM $0.0267
+0.00%
$26.71 million $661,509
Aug 8, 2 PM $0.000268
-1.98%
$268,258 $159