Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.000326
-18.53%
$325,720 $26,090
Jul 27, 2026 $0.000396
-67.38%
$396,428 $2,082
Jul 26, 2026 $0.00146
+483.76%
$1.19 million $54,805
Sep 19, 2025 $0.000113
-1.12%
$113,485 $85
Sep 12, 2025 $0.000125
+1.37%
$-- $1
Sep 11, 2025 $0.000123
+1.16%
$123,096 $1
Sep 3, 2025 $0.000129
+3.31%
$128,803 $4
Sep 2, 2025 $0.000125
-0.19%
$124,765 $853
Sep 1, 2025 $0.000122
-0.84%
$122,237 $4
Aug 31, 2025 $0.000125
-5.97%
$123,963 $1,445
Aug 25, 2025 $0.000129
-1.71%
$-- $79,297
Aug 24, 2025 $0.00013
-0.33%
$130,686 $80,386
Aug 23, 2025 $0.00013
-1.39%
$130,209 $80,275
Aug 22, 2025 $0.000131
+13.92%
$131,924 $80,928
Aug 21, 2025 $0.000116
-1.95%
$115,070 $71,554
Aug 20, 2025 $0.000119
+6.93%
$118,345 $73,599
Aug 19, 2025 $0.000113
-4.15%
$111,563 $69,758
Aug 18, 2025 $0.000118
-3.64%
$117,849 $72,740
Aug 17, 2025 $0.000123
+1.51%
$122,617 $75,468
Aug 16, 2025 $0.000121
-0.29%
$120,712 $74,534
Aug 15, 2025 $0.000121
-2.76%
$120,821 $74,705
Aug 14, 2025 $0.000125
-3.96%
$124,501 $76,678
Aug 13, 2025 $0.00013
+3.79%
$130,000 $80,832
Aug 12, 2025 $0.000126
+8.60%
$125,552 $77,378
Aug 11, 2025 $0.000115
-0.44%
$115,457 $71,242
Aug 10, 2025 $0.000116
-0.13%
$116,147 $71,668
Aug 9, 2025 $0.000117
+6.44%
$116,540 $71,911
Aug 8, 2025 $0.00011
+2.80%
$109,588 $67,582
Aug 7, 2025 $0.000107
+6.19%
$106,767 $65,907
Aug 6, 2025 $0.000101
+1.99%
$100,563 $62,052
Aug 5, 2025 $0.0000988
-2.74%
$98,751 $60,845
Aug 4, 2025 $0.000101
+6.10%
$101,358 $62,648
Aug 3, 2025 $0.0000957
+3.24%
$95,539 $59,051
Aug 2, 2025 $0.0000933
-2.03%
$92,925 $57,572
Aug 1, 2025 $0.0000945
-6.37%
$95,152 $58,311
Jul 31, 2025 $0.000101
-2.85%
$100,958 $62,282
Jul 30, 2025 $0.000104
+0.39%
$103,971 $64,123
Jul 29, 2025 $0.000103
-0.12%
$103,457 $63,899
Jul 28, 2025 $0.000104
-1.95%
$103,595 $63,753
Jul 27, 2025 $0.000106
+3.31%
$105,536 $65,235
Jul 26, 2025 $0.000102
+0.39%
$102,105 $62,995
Jul 25, 2025 $0.000102
+0.60%
$101,782 $62,791
Jul 24, 2025 $0.000101
+2.14%
$101,145 $62,466
Jul 23, 2025 $0.0000991
-2.93%
$99,096 $61,109
Jul 22, 2025 $0.000102
-0.43%
$102,315 $63,077
Jul 21, 2025 $0.000103
+0.17%
$102,744 $63,398
Jul 20, 2025 $0.000103
+4.65%
$102,672 $63,369
Jul 19, 2025 $0.0000981
+1.30%
$98,098 $60,570
Jul 18, 2025 $0.0000969
+2.00%
$96,857 $59,775
Jul 17, 2025 $0.000095
+3.11%
$94,970 $58,607