Cate Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 11 AM $0.0803
+9.60%
$80.27 million $714,010
Sep 14, 10 AM $0.0733
-3.35%
$73.28 million $726,268
Sep 14, 9 AM $0.0759
+3.24%
$75.87 million $731,814
Sep 14, 8 AM $0.0734
-4.32%
$73.44 million $728,530
Sep 14, 7 AM $0.0768
+4.96%
$76.81 million $722,317
Sep 14, 6 AM $0.0733
+2.23%
$73.25 million $710,056
Sep 14, 5 AM $0.0717
-3.25%
$71.69 million $707,170
Sep 14, 4 AM $0.0741
-2.39%
$74.13 million $707,919
Sep 14, 3 AM $0.0761
+0.77%
$76.09 million $715,110
Sep 14, 2 AM $0.0722
+109.45%
$72.24 million $715,989
Sep 14, 1 AM $0.0345
-0.03%
$34.49 million $55,162
Sep 14, 12 AM $0.0345
+0.00%
$34.5 million $55,088
Sep 13, 11 PM $0.0345
-0.03%
$34.49 million $55,216
Sep 13, 10 PM $0.0345
-0.03%
$34.49 million $55,115
Sep 13, 9 PM $0.0345
+0.00%
$34.5 million $55,093
Sep 13, 8 PM $0.0345
+0.03%
$34.5 million $55,125
Sep 13, 7 PM $0.0345
+0.00%
$34.5 million $55,166
Sep 13, 6 PM $0.0345
+0.00%
$34.49 million $55,140
Sep 13, 5 PM $0.0345
-0.03%
$34.49 million $55,021
Sep 13, 4 PM $0.0345
+0.00%
$34.5 million $54,983
Sep 13, 3 PM $0.0345
+0.00%
$34.5 million $55,018
Sep 13, 2 PM $0.0345
+0.00%
$34.5 million $55,044
Sep 13, 1 PM $0.0345
-0.03%
$34.49 million $54,878
Sep 13, 12 PM $0.0345
+0.00%
$34.49 million $54,798
Sep 13, 11 AM $0.0345
-0.03%
$34.49 million $54,914
Sep 13, 10 AM $0.0345
+0.03%
$34.5 million $54,856
Sep 13, 9 AM $0.0345
+0.00%
$34.5 million $54,905
Sep 13, 8 AM $0.0345
-0.03%
$34.49 million $54,812
Sep 13, 7 AM $0.0345
+0.00%
$34.5 million $54,892
Sep 13, 6 AM $0.0345
+0.03%
$34.5 million $54,734
Sep 13, 5 AM $0.0345
+0.00%
$34.5 million $54,621
Sep 13, 4 AM $0.0345
+0.00%
$34.49 million $54,619
Sep 13, 3 AM $0.0345
+0.03%
$34.5 million $54,707
Sep 13, 2 AM $0.0345
+0.00%
$34.5 million $54,720
Sep 13, 1 AM $0.0345
+0.00%
$34.5 million $54,470
Sep 13, 12 AM $0.0345
+0.00%
$34.5 million $54,541
Sep 12, 11 PM $0.0345
-20.24%
$34.5 million $54,596
Sep 12, 10 PM $0.0432
+5.66%
$43.15 million $716,960
Sep 12, 9 PM $0.0409
-0.52%
$40.91 million $709,087
Sep 12, 8 PM $0.0412
-1.25%
$41.21 million $710,047
Sep 12, 7 PM $0.0417
-3.39%
$41.7 million $709,079
Sep 12, 6 PM $0.0433
+4.53%
$43.3 million $708,563
Sep 12, 5 PM $0.0413
+2.98%
$41.28 million $707,522
Sep 12, 4 PM $0.0401
-7.56%
$40.1 million $708,750
Sep 12, 3 PM $0.0434
+0.52%
$43.44 million $717,902
Sep 12, 2 PM $0.0432
+25.37%
$43.24 million $711,848
Sep 12, 1 PM $0.0434
+0.40%
$43.43 million $704,384
Sep 12, 12 PM $0.0433
+6.39%
$43.33 million $694,378
Sep 12, 11 AM $0.0416
+1.45%
$41.64 million $690,922
Sep 12, 10 AM $0.041
-4.10%
$41.04 million $695,756