Cate Historical Data

CATE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.000268
-1.98%
$268,258 $159
Aug 8, 1 PM $0.000283
-98.87%
$283,085 $79
Aug 8, 12 PM $0.025
-0.13%
$25.04 million $735,978
Aug 8, 11 AM $0.0271
-4.01%
$27.1 million $732,158
Aug 8, 10 AM $0.0275
+5.87%
$27.49 million $729,466
Aug 8, 9 AM $0.0259
-8.92%
$25.91 million $732,019
Aug 8, 8 AM $0.0285
+6.01%
$28.47 million $731,509
Aug 8, 7 AM $0.0269
-1.83%
$26.87 million $735,301
Aug 8, 6 AM $0.0265
+5.39%
$26.48 million $740,613
Aug 8, 5 AM $0.0247
-4.42%
$24.68 million $742,666
Aug 8, 4 AM $0.0259
-6.34%
$25.86 million $740,524
Aug 8, 3 AM $0.0277
-5.26%
$27.66 million $742,128
Aug 8, 2 AM $0.0294
-4.85%
$29.35 million $754,389
Aug 8, 1 AM $0.0314
-3.84%
$31.35 million $758,238
Aug 8, 12 AM $0.0323
+1.19%
$32.32 million $764,086
Aug 7, 11 PM $0.033
+2.16%
$32.98 million $755,655
Aug 7, 10 PM $0.0322
+8.03%
$32.2 million $752,768
Aug 7, 9 PM $0.0298
-12.01%
$29.81 million $755,703
Aug 7, 8 PM $0.034
+0.27%
$33.99 million $765,293
Aug 7, 7 PM $0.0339
-5.06%
$33.89 million $770,249
Aug 7, 6 PM $0.0357
+3.66%
$35.73 million $775,510
Aug 7, 5 PM $0.0345
-10.87%
$34.51 million $771,515
Aug 7, 4 PM $0.0409
+6.24%
$40.92 million $770,936
Aug 7, 3 PM $0.0385
+2.70%
$38.54 million $778,751
Aug 7, 2 PM $0.0375
-6.39%
$37.46 million $779,751
Aug 7, 1 PM $0.04
+9.72%
$40.05 million $782,381
Aug 7, 12 PM $0.0356
-1.36%
$35.59 million $766,694
Aug 7, 11 AM $0.0361
-3.40%
$36.06 million $778,115
Aug 7, 10 AM $0.037
+2.78%
$37.04 million $789,385
Aug 7, 9 AM $0.0347
+7.76%
$34.74 million $788,332
Aug 7, 8 AM $0.033
+12.75%
$32.97 million $788,151
Aug 7, 7 AM $0.0302
+0.45%
$30.23 million $786,401
Aug 7, 6 AM $0.0302
+8.44%
$30.23 million $782,408
Aug 7, 5 AM $0.0278
-8.37%
$27.79 million $780,073
Aug 7, 4 AM $0.0312
-1.82%
$31.18 million $777,804
Aug 7, 3 AM $0.0319
-2.92%
$31.92 million $778,230
Aug 7, 2 AM $0.0333
+7.90%
$33.26 million $774,736
Aug 7, 1 AM $0.0311
-4.22%
$31.08 million $775,468
Aug 7, 12 AM $0.0321
+7.58%
$32.09 million $771,583
Aug 6, 11 PM $0.03
-17.04%
$29.97 million $777,631
Aug 6, 10 PM $0.0361
+0.59%
$36.14 million $59,943
Aug 6, 9 PM $0.036
-6.73%
$35.99 million $775,083
Aug 6, 8 PM $0.0373
+0.94%
$37.35 million $767,846
Aug 6, 7 PM $0.0377
+26.77%
$37.71 million $699,556
Aug 6, 6 PM $0.0298
+0.00%
$29.8 million $697,657
Aug 6, 5 PM $0.000358
+0.71%
$357,882 $2,515
Aug 6, 4 PM $0.000353
-98.76%
$353,406 $2,131
Aug 6, 3 PM $0.0286
+34.55%
$28.57 million $737,891
Aug 6, 2 PM $0.0213
-5.71%
$21.28 million $728,276
Aug 6, 1 PM $0.000323
+0.00%
$323,276 $2,049