Cate Historical Data

CATE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.000323
+0.00%
$323,276 $2,049
Aug 6, 12 PM $0.00033
-98.47%
$330,103 $186
Aug 6, 11 AM $0.0216
+0.00%
$21.57 million $673,064
Aug 6, 10 AM $0.000324
+4.24%
$323,980 $164
Aug 6, 9 AM $0.0187
+13.69%
$18.7 million $721,087
Aug 6, 8 AM $0.0163
+6.92%
$16.26 million $723,219
Aug 6, 7 AM $0.0153
+1.79%
$15.28 million $669,314
Aug 6, 6 AM $0.0149
-6.39%
$14.91 million $668,845
Aug 6, 5 AM $0.0161
-1.96%
$16.14 million $672,516
Aug 6, 4 AM $0.0162
+9.53%
$16.22 million $674,129
Aug 6, 3 AM $0.0149
-4.22%
$14.88 million $669,836
Aug 6, 2 AM $0.0151
-8.77%
$15.05 million $668,091
Aug 6, 1 AM $0.0167
+2.54%
$16.68 million $666,279
Aug 6, 12 AM $0.0157
-2.63%
$15.68 million $668,557
Aug 5, 11 PM $0.0162
+5.57%
$16.18 million $666,785
Aug 5, 10 PM $0.0161
-2.60%
$16.1 million $677,334
Aug 5, 9 PM $0.0151
+12.04%
$15.08 million $683,619
Aug 5, 8 PM $0.0134
-0.89%
$13.43 million $694,373
Aug 5, 7 PM $0.0141
-1.15%
$14.14 million $701,331
Aug 5, 6 PM $0.000325
+0.00%
$324,806 $305
Aug 5, 5 PM $0.000326
-97.85%
$325,753 $306
Aug 5, 4 PM $0.0157
-2.71%
$15.66 million $693,451
Aug 5, 3 PM $0.0167
-2.38%
$16.7 million $695,064
Aug 5, 2 PM $0.0173
-6.72%
$17.31 million $705,629
Aug 5, 1 PM $0.0186
+14.59%
$18.62 million $709,975
Aug 5, 12 PM $0.0171
-10.06%
$17.06 million $700,472
Aug 5, 11 AM $0.0189
-2.86%
$18.87 million $692,982
Aug 5, 10 AM $0.0189
+4.23%
$18.93 million $698,055
Aug 5, 9 AM $0.0184
-3.88%
$18.4 million $694,733
Aug 5, 8 AM $0.019
+7.25%
$19.02 million $688,941
Aug 5, 7 AM $0.018
-0.66%
$17.99 million $691,503
Aug 5, 6 AM $0.0181
+5.95%
$18.12 million $702,814
Aug 5, 5 AM $0.0173
-7.94%
$17.29 million $703,328
Aug 5, 3 AM $0.000354
+2.67%
$353,939 $3,104
Aug 5, 2 AM $0.000346
+0.00%
$345,945 $3,208
Aug 5, 1 AM $0.000346
-5.03%
$346,442 $3,223
Aug 5, 12 AM $0.000371
+2.64%
$370,880 $3,235
Aug 4, 11 PM $0.000358
-97.88%
$358,350 $3,121
Aug 4, 10 PM $0.0174
-0.87%
$17.35 million $937,010
Aug 4, 9 PM $0.000369
+0.00%
$369,052 $8,708
Aug 4, 8 PM $0.000364
-98.06%
$363,625 $8,861
Aug 4, 7 PM $0.0184
-7.86%
$18.4 million $1.17 million
Aug 4, 6 PM $0.000354
+0.00%
$353,533 $26,740
Aug 4, 5 PM $0.000367
-98.55%
$366,512 $26,798
Aug 4, 4 PM $0.00035
-4.08%
$349,991 $27,089
Aug 4, 3 PM $0.000365
-1.67%
$365,345 $30,288
Aug 4, 2 PM $0.000375
-0.84%
$375,111 $30,300
Aug 4, 1 PM $0.000388
+0.00%
$388,096 $35,228
Aug 4, 12 PM $0.000388
-7.36%
$387,749 $35,228
Aug 4, 11 AM $0.000419
+0.00%
$418,735 $37,971