Cate Historical Data

CATE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.000419
+0.00%
$418,735 $37,971
Aug 4, 10 AM $0.000423
-6.61%
$423,315 $37,949
Aug 4, 9 AM $0.000462
+4.59%
$461,658 $37,809
Aug 4, 8 AM $0.000431
+0.04%
$430,559 $37,842
Aug 4, 7 AM $0.000397
-2.96%
$396,925 $37,979
Aug 4, 6 AM $0.000411
+4.50%
$410,720 $40,123
Aug 4, 5 AM $0.000385
-98.54%
$384,957 $40,214
Aug 4, 4 AM $0.027
+1.19%
$27 million $1.91 million
Aug 4, 3 AM $0.000532
+3.57%
$532,087 $40,459
Aug 4, 2 AM $0.000513
-0.20%
$513,138 $40,585
Aug 4, 1 AM $0.000526
+2.89%
$526,459 $40,859
Aug 4, 12 AM $0.000514
-7.91%
$513,870 $40,910
Aug 3, 11 PM $0.0421
+7.62K%
$42.07 million $1.9 million
Aug 3, 10 PM $0.000524
-15.10%
$524,200 $41,126
Aug 3, 9 PM $0.000689
-98.50%
$689,428 $36,405
Aug 3, 8 PM $0.046
+3.80K%
$46 million $1.76 million
Aug 3, 7 PM $0.00118
-17.24%
$1.18 million $37,576
Aug 3, 6 PM $0.0331
+4.02K%
$33.12 million $1.62 million
Aug 3, 5 PM $0.0753
-6.04%
$75.3 million $1.51 million
Aug 3, 4 PM $0.08
+9.62K%
$79.98 million $1.46 million
Aug 3, 3 PM $0.000836
-1.15%
$835,937 $23,106
Aug 3, 2 PM $0.000848
-98.41%
$848,026 $20,141
Aug 3, 1 PM $0.0524
+4.16%
$52.4 million $1.24 million
Aug 3, 12 PM $0.000639
-7.75%
$639,066 $19,222
Aug 3, 11 AM $0.000702
+24.48%
$701,948 $12,722
Aug 3, 10 AM $0.000567
+5.85%
$567,186 $9,514
Aug 3, 9 AM $0.000522
-0.70%
$521,891 $9,441
Aug 3, 8 AM $0.000523
+0.61%
$522,604 $9,317
Aug 3, 7 AM $0.000527
-2.93%
$526,544 $10,507
Aug 3, 6 AM $0.000541
-15.52%
$540,806 $10,654
Aug 3, 5 AM $0.00061
+3.06%
$609,604 $8,484
Aug 3, 4 AM $0.000588
-20.34%
$587,963 $8,321
Aug 3, 3 AM $0.000756
-7.02%
$756,479 $9,374
Aug 3, 2 AM $0.000816
-0.63%
$816,077 $9,576
Aug 3, 1 AM $0.000823
+16.67%
$823,486 $9,640
Aug 3, 12 AM $0.000713
+21.43%
$712,901 $11,062
Aug 2, 11 PM $0.000586
-1.89%
$586,104 $10,766
Aug 2, 10 PM $0.000599
+7.23%
$598,781 $10,889
Aug 2, 9 PM $0.000542
-98.28%
$541,751 $10,822
Aug 2, 8 PM $0.032
+4.42K%
$32.02 million $899,599
Aug 2, 7 PM $0.000699
+33.17%
$698,572 $5,696
Aug 2, 6 PM $0.000522
-97.57%
$522,499 $7,223
Aug 2, 4 PM $0.000467
-2.66%
$467,401 $8,291
Aug 2, 3 PM $0.000476
+4.13%
$476,155 $8,213
Aug 2, 2 PM $0.000443
+0.48%
$443,363 $8,267
Aug 2, 1 PM $0.000485
-4.55%
$485,240 $13,336
Aug 2, 12 PM $0.000514
-12.68%
$514,091 $13,506
Aug 2, 11 AM $0.000591
+1.22%
$590,921 $13,883
Aug 2, 10 AM $0.000585
+6.05%
$584,662 $13,895
Aug 2, 9 AM $0.000546
-97.09%
$545,517 $13,894