Cate Historical Data

CATE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 AM $0.0192
+0.14%
$19.22 million $801,845
Aug 2, 7 AM $0.0195
+8.09%
$19.46 million $800,925
Aug 2, 6 AM $0.0179
+4.39%
$17.9 million $797,027
Aug 2, 5 AM $0.0167
-14.67%
$16.75 million $803,525
Aug 2, 4 AM $0.0197
-1.44%
$19.75 million $812,406
Aug 2, 3 AM $0.02
-1.43%
$19.98 million $810,096
Aug 2, 2 AM $0.000635
-12.83%
$634,813 $13,737
Aug 2, 1 AM $0.000736
+53.21%
$736,266 $13,582
Aug 2, 12 AM $0.000477
+20.90%
$477,088 $10,656
Aug 1, 11 PM $0.000399
-14.27%
$399,415 $10,395
Aug 1, 10 PM $0.000466
-1.31%
$465,538 $10,437
Aug 1, 9 PM $0.000473
-6.30%
$473,150 $10,500
Aug 1, 8 PM $0.000506
+10.64%
$505,633 $10,522
Aug 1, 7 PM $0.000457
-16.89%
$457,331 $10,322
Aug 1, 6 PM $0.000552
+28.56%
$551,871 $8,542
Aug 1, 5 PM $0.000429
+24.27%
$428,528 $7,779
Aug 1, 4 PM $0.000338
-7.11%
$338,027 $6,978
Aug 1, 3 PM $0.000364
+1.51%
$364,220 $7,033
Aug 1, 2 PM $0.000345
-6.56%
$344,662 $5,988
Aug 1, 1 PM $0.000367
-96.06%
$366,803 $1,653
Aug 1, 12 PM $0.00928
+5.36%
$9.28 million $772,219
Aug 1, 11 AM $0.00863
+11.66%
$8.63 million $764,266
Aug 1, 10 AM $0.0077
-1.28%
$7.71 million $767,040
Aug 1, 9 AM $0.00782
-4.99%
$7.82 million $760,607
Aug 1, 8 AM $0.00825
+2.39K%
$8.25 million $748,158
Aug 1, 7 AM $0.00033
-4.44%
$330,063 $1,362
Aug 1, 6 AM $0.000348
+7.57%
$347,701 $1,267
Aug 1, 5 AM $0.000323
+0.15%
$322,597 $1,141
Aug 1, 4 AM $0.000357
+3.80%
$357,189 $1,162
Aug 1, 3 AM $0.000341
+12.14%
$341,225 $675
Aug 1, 2 AM $0.000298
-7.75%
$298,148 $608
Aug 1, 1 AM $0.000323
-95.05%
$322,637 $412
Aug 1, 12 AM $0.00638
-3.74%
$6.38 million $716,703
Jul 31, 11 PM $0.00668
+0.03%
$6.68 million $713,141
Jul 31, 10 PM $0.0068
+2.10K%
$6.8 million $701,248
Jul 31, 9 PM $0.000306
-93.73%
$305,616 $545
Jul 31, 8 PM $0.00478
-4.48%
$4.78 million $692,677
Jul 31, 7 PM $0.005
+10.38%
$5 million $701,931
Jul 31, 6 PM $0.00457
-1.38%
$4.57 million $698,649
Jul 31, 5 PM $0.0047
+4.24%
$4.7 million $685,487
Jul 31, 4 PM $0.00452
-5.93%
$4.52 million $692,479
Jul 31, 3 PM $0.00475
+5.18%
$4.75 million $681,163
Jul 31, 2 PM $0.00455
-6.38%
$4.55 million $689,775
Jul 31, 1 PM $0.00484
+0.48%
$4.84 million $689,004
Jul 31, 12 PM $0.00477
+0.29%
$4.77 million $693,506
Jul 31, 11 AM $0.00485
+10.65%
$4.85 million $691,381
Jul 31, 10 AM $0.00436
-3.07%
$4.36 million $678,759
Jul 31, 9 AM $0.00447
+7.71%
$4.47 million $689,598
Jul 31, 8 AM $0.00416
-0.36%
$4.16 million $689,995
Jul 31, 7 AM $0.0042
-3.69%
$4.2 million $694,307