Cate Historical Data

CATE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $0.0042
-3.69%
$4.2 million $694,307
Jul 31, 6 AM $0.00437
+8.11%
$4.37 million $703,143
Jul 31, 5 AM $0.00408
-3.93%
$4.08 million $711,132
Jul 31, 4 AM $0.00421
-3.70%
$4.21 million $706,882
Jul 31, 3 AM $0.00434
-6.93%
$4.34 million $697,441
Jul 31, 2 AM $0.0047
-4.08%
$4.7 million $697,457
Jul 31, 1 AM $0.00498
+1.41%
$4.98 million $701,499
Jul 31, 12 AM $0.000312
-92.34%
$311,684 $308
Jul 30, 11 PM $0.00406
-1.41%
$4.06 million $705,462
Jul 30, 10 PM $0.00425
-5.95%
$4.25 million $700,744
Jul 30, 9 PM $0.0045
+9.25%
$4.5 million $695,647
Jul 30, 8 PM $0.00401
+3.59%
$4.01 million $694,957
Jul 30, 7 PM $0.00387
-0.46%
$3.87 million $694,182
Jul 30, 6 PM $0.0039
+4.78%
$3.9 million $700,677
Jul 30, 5 PM $0.0038
-4.93%
$3.8 million $712,725
Jul 30, 4 PM $0.004
+0.63%
$4 million $707,804
Jul 30, 3 PM $0.000257
-93.51%
$256,729 $132
Jul 30, 2 PM $0.004
+1.16%
$4 million $719,368
Jul 30, 1 PM $0.00392
-7.00%
$3.92 million $717,952
Jul 30, 12 PM $0.00412
+3.99%
$4.12 million $713,037
Jul 30, 11 AM $0.00403
-6.43%
$4.03 million $716,243
Jul 30, 10 AM $0.00435
+1.73%
$4.35 million $730,150
Jul 30, 9 AM $0.00422
-6.62%
$4.22 million $728,381
Jul 30, 8 AM $0.00451
+1.05%
$4.51 million $737,679
Jul 30, 7 AM $0.00489
-7.56%
$4.89 million $743,606
Jul 30, 6 AM $0.00537
+3.75%
$5.37 million $736,241
Jul 30, 5 AM $0.00541
+6.71%
$5.41 million $735,601
Jul 30, 4 AM $0.000307
+3.94%
$307,489 $1,052
Jul 30, 3 AM $0.000295
-93.92%
$294,838 $1,975
Jul 30, 2 AM $0.00482
+5.38%
$4.82 million $752,203
Jul 30, 1 AM $0.00459
+6.57%
$4.59 million $759,804
Jul 30, 12 AM $0.00437
-3.08%
$4.37 million $750,396
Jul 29, 11 PM $0.00458
+5.03%
$4.58 million $747,727
Jul 29, 10 PM $0.00447
+8.06%
$4.47 million $750,412
Jul 29, 9 PM $0.00426
+1.74%
$4.26 million $751,097
Jul 29, 7 PM $0.000317
+4.94%
$316,783 $2,216
Jul 29, 6 PM $0.000304
-6.17%
$303,875 $2,218
Jul 29, 5 PM $0.000327
-92.05%
$326,514 $2,235
Jul 29, 4 PM $0.00405
-8.56%
$4.05 million $757,398
Jul 29, 3 PM $0.00444
+4.30%
$4.44 million $764,733
Jul 29, 2 PM $0.00432
-4.69%
$4.32 million $767,014
Jul 29, 1 PM $0.00456
+1.21K%
$4.56 million $779,816
Jul 29, 12 PM $0.000352
+11.01%
$351,635 $2,757
Jul 29, 11 AM $0.000324
+14.29%
$323,662 $8,586
Jul 29, 10 AM $0.000283
-92.68%
$282,999 $14,376
Jul 29, 9 AM $0.00384
+0.66%
$3.84 million $809,655
Jul 29, 8 AM $0.00386
-7.15%
$3.86 million $809,286
Jul 29, 7 AM $0.00415
-2.63%
$4.15 million $808,655
Jul 29, 6 AM $0.000307
+0.00%
$307,466 $14,722
Jul 29, 4 AM $0.000312
+2.87%
$311,662 $15,145