Cate Historical Data

CATE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.000312
+2.87%
$311,662 $15,145
Jul 29, 3 AM $0.000303
+0.00%
$303,480 $16,905
Jul 29, 2 AM $0.000302
-3.52%
$301,725 $17,053
Jul 29, 1 AM $0.000318
-0.01%
$317,729 $22,748
Jul 29, 12 AM $0.000324
-0.37%
$324,376 $22,806
Jul 28, 11 PM $0.000326
-7.26%
$325,720 $26,090
Jul 28, 10 PM $0.000351
-12.52%
$351,352 $26,059
Jul 28, 9 PM $0.000401
-90.33%
$401,283 $26,274
Jul 28, 8 PM $0.00407
-9.03%
$4.07 million $853,629
Jul 28, 7 PM $0.00367
+4.86%
$3.67 million $885,366
Jul 28, 6 PM $0.000247
-1.35%
$247,278 $27,972
Jul 28, 5 PM $0.000251
+0.00%
$250,741 $27,566
Jul 28, 4 PM $0.000251
+0.00%
$250,610 $27,174
Jul 28, 3 PM $0.000263
-94.42%
$262,920 $29,055
Jul 28, 2 PM $0.00495
-17.20%
$4.95 million $906,221
Jul 28, 1 PM $0.000381
-5.98%
$380,566 $34,983
Jul 28, 12 PM $0.000388
-92.00%
$387,782 $37,164
Jul 28, 11 AM $0.00466
+1.28K%
$4.66 million $962,245
Jul 28, 10 AM $0.000343
-8.30%
$342,938 $27,141
Jul 28, 9 AM $0.0046
+1.27K%
$4.6 million $1.01 million
Jul 28, 8 AM $0.000328
+3.75%
$327,789 $37,582
Jul 28, 7 AM $0.000306
-11.79%
$306,255 $39,246
Jul 28, 6 AM $0.000347
-1.22%
$347,201 $42,587
Jul 28, 5 AM $0.000343
-89.79%
$342,916 $42,973
Jul 28, 4 AM $0.00339
-4.82%
$3.39 million $1.03 million
Jul 28, 3 AM $0.0036
-1.88%
$3.6 million $1.06 million
Jul 28, 2 AM $0.000423
+0.88%
$422,728 $55,888
Jul 28, 1 AM $0.000423
+0.05%
$423,354 $53,636
Jul 28, 12 AM $0.000423
+5.84%
$423,130 $56,507
Jul 27, 11 PM $0.000396
-1.77%
$396,428 $2,082
Jul 27, 10 PM $0.000392
+13.10%
$392,361 $69,614
Jul 27, 9 PM $0.000347
-6.83%
$346,747 $80,445
Jul 27, 8 PM $0.000396
+19.23%
$395,780 $93,541
Jul 27, 7 PM $0.000343
-2.89%
$343,181 $134,141
Jul 27, 6 PM $0.000354
-93.26%
$353,814 $144,256
Jul 27, 5 PM $0.00476
+850.48%
$4.76 million $927,088
Jul 27, 4 PM $0.000523
-90.90%
$522,855 $161,776
Jul 27, 3 PM $0.00639
-16.52%
$6.39 million $833,064
Jul 27, 2 PM $0.000753
+2.63%
$753,201 $145,108
Jul 27, 1 PM $0.000719
+26.34%
$718,653 $159,301
Jul 27, 12 PM $0.000567
-13.85%
$567,176 $154,284
Jul 27, 11 AM $0.000645
-9.60%
$645,396 $155,369
Jul 27, 10 AM $0.00073
-19.76%
$729,909 $156,739
Jul 27, 9 AM $0.000923
-85.82%
$922,501 $128,057
Jul 27, 8 AM $0.00122
-1.88%
$1.22 million $156,699
Jul 27, 7 AM $0.00701
+526.78%
$7.01 million $434,917
Jul 27, 6 AM $0.00112
+0.42%
$1.12 million $26,862
Jul 27, 5 AM $0.00112
-7.42%
$1.12 million $27,544
Jul 27, 4 AM $0.00119
-86.66%
$1.19 million $39,687
Jul 27, 3 AM $0.0089
+468.42%
$8.9 million $233,778