Cate Historical Data

CATE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.0089
+468.42%
$8.9 million $233,778
Jul 27, 2 AM $0.00158
+47.21%
$1.58 million $96,701
Jul 27, 1 AM $0.00108
-19.13%
$1.08 million $84,086
Jul 27, 12 AM $0.00133
+9.09%
$1.33 million $85,349
Jul 26, 11 PM $0.00146
+26.27%
$1.46 million $54,805
Jul 26, 10 PM $0.00123
-38.91%
$1.23 million $80,085
Jul 26, 9 PM $0.002
-25.23%
$2 million $95,960
Jul 26, 8 PM $0.00264
-11.32%
$2.64 million $110,952
Jul 26, 7 PM $0.0025
+498.87%
$2.5 million $36,120
Jul 26, 6 PM $0.000427
-19.73%
$427,000 $4,068
Jul 26, 5 PM $0.000524
+109.93%
$524,179 $2,041
Download