Cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000102
-5.15%
$ 102,265 $ 45,646
May 23, 2025 $ 0.000107
-25.01%
$ 106,782 $ 46,638
May 22, 2025 $ 0.000141
-3.90%
$ 141,211 $ 49,376
May 21, 2025 $ 0.000147
+3.64%
$ 146,940 $ 51,043
May 20, 2025 $ 0.000142
-8.54%
$ 141,782 $ 69,195
May 19, 2025 $ 0.000155
+7.84%
$ 155,018 $ 47,796
May 18, 2025 $ 0.000144
+14.63%
$ 143,746 $ 59,645
May 17, 2025 $ 0.000128
-7.30%
$ 127,655 $ 58,782
May 16, 2025 $ 0.000138
-8.18%
$ 137,709 $ 61,909
May 15, 2025 $ 0.000149
-0.52%
$ 148,790 $ 57,520
May 14, 2025 $ 0.00015
-18.21%
$ 149,567 $ 5,541
May 13, 2025 $ 0.000183
+28.69%
$ 182,869 $ 65,642
May 12, 2025 $ 0.000142
-9.48%
$ 142,065 $ 580,881
May 11, 2025 $ 0.000157
-15.23%
$ 156,937 $ 640,904
May 10, 2025 $ 0.000185
+10.48%
$ 185,125 $ 473,754
May 9, 2025 $ 0.000168
+7.96%
$ 167,567 $ 656,365
May 8, 2025 $ 0.000155
+10.97%
$ 155,212 $ 640,024
May 7, 2025 $ 0.00014
+13.61%
$ 139,865 $ 692,642
May 6, 2025 $ 0.000123
-13.50%
$ 123,112 $ 648,507
May 5, 2025 $ 0.000142
-0.23%
$ 142,325 $ 643,142
May 4, 2025 $ 0.000143
-3.69%
$ 142,670 $ 683,062
May 3, 2025 $ 0.000148
-1.64%
$ 147,843 $ 653,810
May 2, 2025 $ 0.00015
-8.21%
$ 150,309 $ 645,511
May 1, 2025 $ 0.000164
+15.46%
$ 163,744 $ 564,349
Apr 30, 2025 $ 0.000142
+3.81%
$ 142,199 $ 619,368
Apr 29, 2025 $ 0.000137
-15.60%
$ 136,570 $ 675,587
Apr 28, 2025 $ 0.000162
-26.86%
$ 162,019 $ 813,325
Apr 27, 2025 $ 0.000221
+104.01%
$ 220,956 $ 902,267
Apr 26, 2025 $ 0.000108
-6.19%
$ 108,304 $ 678,393
Apr 25, 2025 $ 0.000115
+15.66%
$ 115,448 $ 33,286
Apr 24, 2025 $ 0.0000997
-14.92%
$ 99,732 $ 32,501
Apr 23, 2025 $ 0.000117
+2.71%
$ 117,140 $ 34,128
Apr 22, 2025 $ 0.000114
+0.74%
$ 114,049 $ 723,995
Apr 21, 2025 $ 0.000113
-8.10%
$ 113,215 $ 713,059
Apr 20, 2025 $ 0.000123
-3.05%
$ 123,197 $ 660,258
Apr 19, 2025 $ 0.000127
-4.58%
$ 127,074 $ 675,489
Apr 18, 2025 $ 0.000133
-0.74%
$ 133,176 $ 667,005
Apr 17, 2025 $ 0.000134
-3.02%
$ 133,580 $ 686,506
Apr 16, 2025 $ 0.000138
-1.85%
$ 137,982 $ 718,494
Apr 15, 2025 $ 0.000141
+1.81%
$ 140,931 $ 741,456
Apr 14, 2025 $ 0.000139
+2.30%
$ 139,216 $ 727,147
Apr 13, 2025 $ 0.000136
-2.95%
$ 136,091 $ 736,457
Apr 12, 2025 $ 0.000141
+0.28%
$ 140,675 $ 729,830
Apr 11, 2025 $ 0.00014
+3.34%
$ 140,286 $ 702,503
Apr 10, 2025 $ 0.000136
+3.06%
$ 135,755 $ 716,726
Apr 9, 2025 $ 0.000132
+8.10%
$ 132,067 $ 726,116
Apr 8, 2025 $ 0.000122
-7.54%
$ 122,183 $ 724,012
Apr 7, 2025 $ 0.000132
+0.87%
$ 132,146 $ 729,622
Apr 6, 2025 $ 0.000131
-14.07%
$ 131,008 $ 742,158
Apr 5, 2025 $ 0.000152
-3.26%
$ 152,491 $ 746,294