Cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.0000919
+7.37%
$91,910 $56,739
Jul 15, 2025 $0.0000856
+4.03%
$85,597 $52,817
Jul 14, 2025 $0.0000823
+1.26%
$82,274 $50,773
Jul 13, 2025 $0.0000812
+1.05%
$81,159 $50,134
Jul 12, 2025 $0.0000804
-0.49%
$80,386 $49,608
Jul 11, 2025 $0.0000808
-10.01%
$80,794 $49,830
Jul 10, 2025 $0.000086
+13.72%
$85,991 $49,393
Jul 9, 2025 $0.0000759
+6.75%
$75,888 $53,486
Jul 8, 2025 $0.0000714
-9.42%
$71,377 $50,602
Jul 7, 2025 $0.0000688
-3.15%
$68,836 $45,418
Jul 6, 2025 $0.0000785
+1.97%
$78,459 $48,057
Jul 5, 2025 $0.0000774
+0.77%
$77,380 $45,705
Jul 4, 2025 $0.0000771
-18.93%
$77,136 $44,466
Jul 3, 2025 $0.0000842
-11.01%
$84,220 $47,108
Jul 2, 2025 $0.0000947
+7.50%
$94,712 $48,063
Jul 1, 2025 $0.0000885
-2.92%
$88,512 $40,389
Jun 30, 2025 $0.0000922
+13.05%
$92,191 $46,773
Jun 29, 2025 $0.0000814
+2.71%
$81,428 $44,341
Jun 28, 2025 $0.0000801
-5.14%
$80,144 $42,766
Jun 27, 2025 $0.0000844
-5.96%
$84,373 $1
Jun 26, 2025 $0.0000897
+6.10%
$89,724 $44,620
Jun 25, 2025 $0.0000903
+12.25%
$90,268 $44,905
Jun 24, 2025 $0.0000807
-17.84%
$80,656 $45,300
Jun 23, 2025 $0.0000986
+23.95%
$98,649 $41,428
Jun 22, 2025 $0.0000795
-9.67%
$79,530 $39,711
Jun 21, 2025 $0.0000872
-6.38%
$87,208 $40,226
Jun 20, 2025 $0.0000931
-5.82%
$93,084 $44,000
Jun 19, 2025 $0.000099
+0.61%
$99,002 $48,289
Jun 18, 2025 $0.0000984
+0.91%
$98,412 $43,013
Jun 17, 2025 $0.0000975
+13.18%
$97,463 $45,061
Jun 16, 2025 $0.0000861
-8.35%
$86,114 $43,845
Jun 15, 2025 $0.0000939
+4.85%
$93,920 $51,035
Jun 14, 2025 $0.0000895
-8.27%
$89,532 $5
Jun 13, 2025 $0.0000975
-2.06%
$97,493 $49,065
Jun 12, 2025 $0.0000995
-6.30%
$99,525 $48,796
Jun 11, 2025 $0.000107
+4.85%
$106,805 $45,600
Jun 10, 2025 $0.000101
+9.09%
$101,418 $316
Jun 9, 2025 $0.0000928
-3.13%
$92,836 $51,737
Jun 8, 2025 $0.0000964
+4.05%
$96,377 $2,281
Jun 7, 2025 $0.0000923
-9.94%
$92,336 $45,838
Jun 6, 2025 $0.000103
+11.93%
$102,588 $44,680
Jun 5, 2025 $0.0000916
-16.36%
$91,650 $2,763
Jun 4, 2025 $0.00011
-4.99%
$109,579 $48,350
Jun 3, 2025 $0.000115
+3.30%
$115,331 $45,302
Jun 2, 2025 $0.000112
+5.19%
$111,647 $49,203
Jun 1, 2025 $0.000106
-6.68%
$105,668 $54,218
May 31, 2025 $0.000113
+13.19%
$113,389 $45,075
May 30, 2025 $0.0001
-5.95%
$99,980 $41,374
May 29, 2025 $0.000106
-5.35%
$106,247 $45,357
May 28, 2025 $0.000112
-19.82%
$112,258 $50,092