Cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12, 10 AM $0.041
-4.10%
$41.04 million $695,756
Sep 12, 9 AM $0.0427
+0.08%
$42.72 million $683,842
Sep 12, 8 AM $0.0424
+0.77%
$42.44 million $684,046
Sep 12, 7 AM $0.0421
-3.45%
$42.11 million $687,271
Sep 12, 6 AM $0.0436
+0.09%
$43.62 million $687,649
Sep 12, 5 AM $0.0436
+0.36%
$43.58 million $685,515
Sep 12, 4 AM $0.0434
-1.18%
$43.42 million $689,129
Sep 12, 3 AM $0.0439
+27.37%
$43.94 million $692,456
Sep 12, 2 AM $0.0345
+0.03%
$34.5 million $54,842
Sep 12, 1 AM $0.0345
-19.85%
$34.49 million $54,908
Sep 12, 12 AM $0.043
+0.47%
$43.03 million $709,966
Sep 11, 11 PM $0.0428
-1.27%
$42.83 million $718,885
Sep 11, 10 PM $0.0434
+25.88%
$43.42 million $734,095
Sep 11, 9 PM $0.0345
+0.00%
$34.5 million $55,039
Sep 11, 8 PM $0.0345
+0.00%
$34.49 million $54,949
Sep 11, 7 PM $0.0345
-0.03%
$34.49 million $54,849
Sep 11, 6 PM $0.0345
-0.03%
$34.49 million $54,860
Sep 11, 5 PM $0.0345
+0.00%
$34.5 million $54,933
Sep 11, 4 PM $0.0345
+0.00%
$34.5 million $54,969
Sep 11, 3 PM $0.0345
+0.00%
$34.49 million $55,069
Sep 11, 2 PM $0.0345
-0.03%
$34.49 million $54,930
Sep 11, 1 PM $0.0345
+0.03%
$34.5 million $54,921
Sep 11, 12 PM $0.0345
+0.00%
$34.5 million $54,812
Sep 11, 11 AM $0.0345
+0.00%
$34.49 million $54,857
Sep 11, 10 AM $0.0345
+0.03%
$34.5 million $55,017
Sep 11, 9 AM $0.0345
+0.00%
$34.49 million $55,003
Sep 11, 8 AM $0.0345
+0.03%
$34.5 million $55,009
Sep 11, 7 AM $0.0345
-0.03%
$34.49 million $55,095
Sep 11, 6 AM $0.0345
+0.00%
$34.5 million $55,118
Sep 11, 5 AM $0.0345
+0.00%
$34.49 million $55,051
Sep 11, 4 AM $0.0345
-0.03%
$34.49 million $55,103
Sep 11, 3 AM $0.0345
-0.03%
$34.49 million $55,242
Sep 11, 2 AM $0.0345
+0.00%
$34.49 million $55,290
Sep 11, 1 AM $0.0345
+0.03%
$34.5 million $55,212
Sep 11, 12 AM $0.0345
+0.03%
$34.5 million $55,380
Sep 10, 11 PM $0.0345
+0.00%
$34.5 million $55,219
Sep 10, 10 PM $0.0345
-0.03%
$34.49 million $55,089
Sep 10, 9 PM $0.0345
-0.03%
$34.49 million $55,125
Sep 10, 8 PM $0.0345
+0.03%
$34.5 million $54,964
Sep 10, 7 PM $0.0345
+0.00%
$34.49 million $55,081
Sep 10, 6 PM $0.0345
-0.03%
$34.49 million $55,086
Sep 10, 5 PM $0.0345
+0.00%
$34.49 million $54,980
Sep 10, 4 PM $0.0345
+0.00%
$34.5 million $55,011
Sep 10, 3 PM $0.0345
+0.00%
$34.5 million $54,861
Sep 10, 2 PM $0.0345
+0.00%
$34.5 million $54,932
Sep 10, 1 PM $0.0345
+0.03%
$34.5 million $54,879
Sep 10, 12 PM $0.0345
-0.03%
$34.49 million $54,911
Sep 10, 11 AM $0.0345
+0.00%
$34.5 million $54,791
Sep 10, 10 AM $0.0345
-0.03%
$34.49 million $54,614
Sep 10, 9 AM $0.0345
+0.00%
$34.49 million $54,661