Cate Historical Data

CATE Page 3
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0709
+0.00%
$71.91 million $682,350
10:34 AM $0.0709
+0.00%
$70.88 million $682,234
10:33 AM $0.0705
+0.00%
$70.88 million $685,706
10:29 AM $0.0705
+0.00%
$70.49 million $685,545
10:28 AM $0.0734
+0.00%
$70.49 million $687,959
10:24 AM $0.0735
+0.00%
$73.49 million $687,787
10:23 AM $0.0727
+0.00%
$73.49 million $686,418
10:19 AM $0.0727
+0.00%
$72.74 million $686,245
10:18 AM $0.0699
+0.00%
$72.74 million $686,364
10:14 AM $0.0698
+0.00%
$69.84 million $686,193
10:13 AM $0.069
+0.00%
$69.84 million $686,723
10:09 AM $0.0689
+0.00%
$68.93 million $686,582
10:08 AM $0.0689
+0.00%
$68.93 million $686,851
10:04 AM $0.0689
+0.00%
$68.92 million $686,671
10:03 AM $0.0693
+0.00%
$68.92 million $687,705
9:59 AM $0.0693
+0.00%
$69.29 million $687,635
9:58 AM $0.0701
+0.00%
$69.29 million $688,920
9:54 AM $0.0701
+0.00%
$70.11 million $688,763
9:53 AM $0.0705
+0.00%
$70.11 million $690,553
9:49 AM $0.0705
+0.00%
$70.52 million $690,443
9:48 AM $0.0703
+0.00%
$70.52 million $691,453
9:44 AM $0.0703
+0.00%
$70.32 million $691,346
9:43 AM $0.0704
+0.00%
$70.32 million $691,327
9:39 AM $0.0704
+0.00%
$70.43 million $691,194
9:38 AM $0.0708
+0.00%
$70.43 million $691,060
9:34 AM $0.0708
+0.00%
$70.81 million $690,935
9:33 AM $0.0713
+0.00%
$70.81 million $690,526
9:28 AM $0.0713
+0.26%
$71.28 million $690,382
9:23 AM $0.0711
+0.12%
$71.09 million $690,062
9:18 AM $0.071
-0.29%
$71 million $689,507
9:13 AM $0.0712
+0.17%
$71.22 million $689,579
9:08 AM $0.0711
-0.17%
$71.1 million $689,923
9:03 AM $0.0712
-1.63%
$71.21 million $690,379
8:58 AM $0.0724
-0.67%
$72.41 million $690,844
8:53 AM $0.0729
-0.19%
$72.91 million $690,953
8:48 AM $0.073
+0.27%
$73.04 million $691,553
8:43 AM $0.0729
+2.22%
$72.88 million $691,434
8:38 AM $0.0712
-0.32%
$71.24 million $691,316
8:33 AM $0.0715
-1.00%
$71.47 million $692,069
8:28 AM $0.0722
-0.32%
$72.2 million $692,892
8:23 AM $0.0724
+1.89%
$72.43 million $693,949
8:18 AM $0.0711
+0.31%
$71.1 million $694,016
8:13 AM $0.0709
+1.13%
$70.87 million $693,872
8:08 AM $0.0701
+1.07%
$70.07 million $692,722
8:03 AM $0.0693
-0.13%
$69.29 million $691,480
7:58 AM $0.0694
+0.21%
$69.4 million $690,846
7:53 AM $0.0692
-0.58%
$69.23 million $691,113
7:48 AM $0.0696
+0.00%
$69.64 million $692,602
7:43 AM $0.0697
-0.21%
$69.65 million $694,203
7:38 AM $0.0698
+1.39%
$69.79 million $695,226