Cate Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00014
+16.67%
$140,000 $727
May 26, 2025 $0.00012
+2.79%
$120,020 $1,347
May 25, 2025 $0.000117
+14.12%
$116,767 $55,876
May 24, 2025 $0.000102
-5.15%
$102,265 $45,646
May 23, 2025 $0.000107
-25.01%
$106,782 $46,638
May 22, 2025 $0.000141
-3.90%
$141,211 $49,376
May 21, 2025 $0.000147
+3.64%
$146,940 $51,043
May 20, 2025 $0.000142
-8.54%
$141,782 $69,195
May 19, 2025 $0.000155
+7.84%
$155,018 $47,796
May 18, 2025 $0.000144
+14.63%
$143,746 $59,645
May 17, 2025 $0.000128
-7.30%
$127,655 $58,782
May 16, 2025 $0.000138
-8.18%
$137,709 $61,909
May 15, 2025 $0.000149
-0.52%
$148,790 $57,520
May 14, 2025 $0.00015
-18.21%
$149,567 $5,541
May 13, 2025 $0.000183
+28.69%
$182,869 $65,642
May 12, 2025 $0.000142
-9.48%
$142,065 $580,881
May 11, 2025 $0.000157
-15.23%
$156,937 $640,904
May 10, 2025 $0.000185
+10.48%
$185,125 $473,754
May 9, 2025 $0.000168
+7.96%
$167,567 $656,365
May 8, 2025 $0.000155
+10.97%
$155,212 $640,024
May 7, 2025 $0.00014
+13.61%
$139,865 $692,642
May 6, 2025 $0.000123
-13.50%
$123,112 $648,507
May 5, 2025 $0.000142
-0.23%
$142,325 $643,142
May 4, 2025 $0.000143
-3.69%
$142,670 $683,062
May 3, 2025 $0.000148
-1.64%
$147,843 $653,810
May 2, 2025 $0.00015
-8.21%
$150,309 $645,511
May 1, 2025 $0.000164
+15.46%
$163,744 $564,349
Apr 30, 2025 $0.000142
+3.81%
$142,199 $619,368
Apr 29, 2025 $0.000137
-15.60%
$136,570 $675,587
Apr 28, 2025 $0.000162
-26.86%
$162,019 $813,325
Apr 27, 2025 $0.000221
+104.01%
$220,956 $902,267
Apr 26, 2025 $0.000108
-6.19%
$108,304 $678,393
Apr 25, 2025 $0.000115
+15.66%
$115,448 $33,286
Apr 24, 2025 $0.0000997
-14.92%
$99,732 $32,501
Apr 23, 2025 $0.000117
+2.71%
$117,140 $34,128
Apr 22, 2025 $0.000114
+0.74%
$114,049 $723,995
Apr 21, 2025 $0.000113
-8.10%
$113,215 $713,059
Apr 20, 2025 $0.000123
-3.05%
$123,197 $660,258
Apr 19, 2025 $0.000127
-4.58%
$127,074 $675,489
Apr 18, 2025 $0.000133
-0.74%
$133,176 $667,005
Apr 17, 2025 $0.000134
-3.02%
$133,580 $686,506
Apr 16, 2025 $0.000138
-1.85%
$137,982 $718,494
Apr 15, 2025 $0.000141
+1.81%
$140,931 $741,456
Apr 14, 2025 $0.000139
+2.30%
$139,216 $727,147
Apr 13, 2025 $0.000136
-2.95%
$136,091 $736,457
Apr 12, 2025 $0.000141
+0.28%
$140,675 $729,830
Apr 11, 2025 $0.00014
+3.34%
$140,286 $702,503
Apr 10, 2025 $0.000136
+3.06%
$135,755 $716,726
Apr 9, 2025 $0.000132
+8.10%
$132,067 $726,116
Apr 8, 2025 $0.000122
-7.54%
$122,183 $724,012