Cate Historical Data

CATE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.0345
+0.00%
$34.49 million $54,661
Sep 10, 8 AM $0.0345
-0.03%
$34.49 million $54,798
Sep 10, 7 AM $0.0345
+0.03%
$34.5 million $54,608
Sep 10, 6 AM $0.0345
+0.00%
$34.49 million $54,607
Sep 10, 5 AM $0.0345
+0.00%
$34.49 million $54,529
Sep 10, 4 AM $0.0345
+0.03%
$34.5 million $54,551
Sep 10, 3 AM $0.0345
+0.00%
$34.49 million $54,483
Sep 10, 2 AM $0.0345
+0.00%
$34.5 million $54,533
Sep 10, 1 AM $0.0345
+0.00%
$34.49 million $54,582
Sep 10, 12 AM $0.0345
-0.03%
$34.49 million $54,524
Sep 9, 11 PM $0.0345
+0.03%
$34.5 million $54,544
Sep 9, 10 PM $0.0345
+0.00%
$34.5 million $54,588
Sep 9, 9 PM $0.0345
+0.00%
$34.5 million $54,777
Sep 9, 8 PM $0.0345
+0.03%
$34.5 million $54,810
Sep 9, 7 PM $0.0345
+0.00%
$34.5 million $54,721
Sep 9, 6 PM $0.0345
+0.00%
$34.5 million $54,791
Sep 9, 5 PM $0.0345
+0.03%
$34.5 million $54,857
Sep 9, 4 PM $0.0345
+0.00%
$34.5 million $54,919
Sep 9, 3 PM $0.0345
+0.00%
$34.5 million $54,901
Sep 9, 2 PM $0.0345
+0.03%
$34.5 million $54,888
Sep 9, 1 PM $0.0345
+0.00%
$34.5 million $54,969
Sep 9, 12 PM $0.0345
-19.93%
$34.49 million $53,907
Sep 9, 11 AM $0.0422
+22.30%
$42.18 million $738,686
Sep 9, 10 AM $0.0345
-21.00%
$34.49 million $51,759
Sep 9, 9 AM $0.0436
+26.48%
$43.62 million $732,913
Sep 9, 8 AM $0.0345
-0.03%
$34.49 million $49,415
Sep 9, 7 AM $0.0345
+0.00%
$34.5 million $48,231
Sep 9, 6 AM $0.0345
+0.00%
$34.5 million $47,193
Sep 9, 5 AM $0.0345
-16.30%
$34.5 million $46,080
Sep 9, 4 AM $0.0412
+19.50%
$41.22 million $693,603
Sep 9, 3 AM $0.0433
+10.32%
$43.29 million $693,287
Sep 9, 2 AM $0.0392
-3.55%
$39.25 million $686,221
Sep 9, 1 AM $0.0407
+10.64%
$40.69 million $676,261
Sep 9, 12 AM $0.0368
-1.71%
$36.78 million $681,013
Sep 8, 11 PM $0.0374
+3.26%
$37.42 million $681,446
Sep 8, 10 PM $0.0362
+40.77%
$36.24 million $678,337
Sep 8, 9 PM $0.0258
+0.01%
$25.83 million $676,669
Sep 8, 8 PM $0.026
+1.13%
$26.05 million $678,683
Sep 8, 7 PM $0.0256
+2.09%
$25.63 million $672,529
Sep 8, 6 PM $0.0251
-4.06%
$25.09 million $672,434
Sep 8, 5 PM $0.0262
-1.77%
$26.19 million $662,879
Sep 8, 4 PM $0.0269
-2.14%
$26.94 million $669,843
Sep 8, 3 PM $0.0273
+9.36%
$27.31 million $663,979
Sep 8, 2 PM $0.025
-1.88%
$24.99 million $658,766
Sep 8, 1 PM $0.0251
+1.60%
$25.14 million $653,418
Sep 8, 12 PM $0.0251
-4.58%
$25.13 million $651,002
Sep 8, 11 AM $0.0264
-0.69%
$26.36 million $653,195
Sep 8, 10 AM $0.0264
+0.17%
$26.44 million $653,042
Sep 8, 9 AM $0.0262
-0.83%
$26.22 million $651,936
Sep 8, 8 AM $0.0264
+5.52%
$26.43 million $656,993