Coinranking
Cate Historical Data
CATE
Page 4
| Date | | | ||
|---|---|---|---|---|
| 9:13 AM | $0.0712 | +0.17% | ||
| 9:08 AM | $0.0711 | -0.17% | ||
| 9:03 AM | $0.0712 | -1.63% | ||
| 8:58 AM | $0.0724 | -0.67% | ||
| 8:53 AM | $0.0729 | -0.19% | ||
| 8:48 AM | $0.073 | +0.27% | ||
| 8:43 AM | $0.0729 | +2.22% | ||
| 8:38 AM | $0.0712 | -0.32% | ||
| 8:33 AM | $0.0715 | -1.00% | ||
| 8:28 AM | $0.0722 | -0.32% | ||
| 8:23 AM | $0.0724 | +1.89% | ||
| 8:18 AM | $0.0711 | +0.31% | ||
| 8:13 AM | $0.0709 | +1.13% | ||
| 8:08 AM | $0.0701 | +1.07% | ||
| 8:03 AM | $0.0693 | -0.13% | ||
| 7:58 AM | $0.0694 | +0.21% | ||
| 7:53 AM | $0.0692 | -0.58% | ||
| 7:48 AM | $0.0696 | +0.00% | ||
| 7:43 AM | $0.0697 | -0.21% | ||
| 7:38 AM | $0.0698 | +1.39% | ||
| 7:33 AM | $0.0688 | -1.16% | ||
| 7:28 AM | $0.0696 | +0.03% | ||
| 7:23 AM | $0.0696 | -0.82% | ||
| 7:18 AM | $0.0702 | +1.76% | ||
| 7:13 AM | $0.069 | -0.83% | ||
| 7:08 AM | $0.0696 | +6.79% | ||
| 7:03 AM | $0.065 | +8.18% | ||
| 6:58 AM | $0.06 | +0.29% | ||
| 6:53 AM | $0.0598 | -0.07% | ||
| 6:48 AM | $0.0599 | +0.04% | ||
| 6:43 AM | $0.0599 | -0.02% | ||
| 6:38 AM | $0.0599 | +0.00% | ||
| 6:33 AM | $0.0599 | +0.11% | ||
| 6:28 AM | $0.0598 | +0.16% | ||
| 6:23 AM | $0.0597 | +0.18% | ||
| 6:18 AM | $0.0596 | -0.15% | ||
| 6:13 AM | $0.0597 | -1.06% | ||
| 6:08 AM | $0.0604 | -1.18% | ||
| 6:03 AM | $0.0611 | -0.01% | ||
| 5:58 AM | $0.0616 | -0.03% | ||
| 5:53 AM | $0.0618 | -0.01% | ||
| 5:48 AM | $0.0626 | +0.00% | ||
| 5:43 AM | $0.0626 | +0.00% | ||
| 5:38 AM | $0.0625 | +0.00% | ||
| 5:33 AM | $0.0624 | -0.01% | ||
| 5:28 AM | $0.0625 | -0.01% | ||
| 5:23 AM | $0.0626 | +0.01% | ||
| 5:18 AM | $0.0626 | +0.00% | ||
| 5:13 AM | $0.0626 | -0.02% | ||
| 5:08 AM | $0.0626 | +0.05% | ||