Cate Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000132
+0.87%
$132,146 $729,622
Apr 6, 2025 $0.000131
-14.07%
$131,008 $742,158
Apr 5, 2025 $0.000152
-3.26%
$152,491 $746,294
Apr 4, 2025 $0.000158
+3.68%
$157,610 $752,630
Apr 3, 2025 $0.000152
-11.53%
$151,967 $735,468
Apr 2, 2025 $0.000173
-20.46%
$173,168 $769,942
Apr 1, 2025 $0.000217
+0.34%
$217,366 $735,741
Mar 31, 2025 $0.000217
-5.75%
$216,634 $784,849
Mar 30, 2025 $0.000233
-64.48%
$232,970 $1.49 million
Mar 29, 2025 $0.000657
+26.08%
$656,792 $898,042
Mar 28, 2025 $0.00051
+62.04%
$510,254 $742,357
Mar 27, 2025 $0.000315
+25.50%
$315,242 $729,707
Mar 26, 2025 $0.000251
+4.55%
$250,564 $785,374
Mar 25, 2025 $0.000241
-2.24%
$240,707 $748,977
Mar 24, 2025 $0.000246
+53.52%
$246,100 $777,540
Mar 23, 2025 $0.00016
+0.00%
$160,308 $721,194
Mar 22, 2025 $0.00016
+6.54%
$160,309 $707,027
Mar 21, 2025 $0.00015
-0.65%
$150,471 $717,714
Mar 20, 2025 $0.000151
-8.84%
$151,437 $782,466
Mar 19, 2025 $0.000166
-10.62%
$166,232 $1.19 million
Mar 18, 2025 $0.000185
+55.35%
$185,475 $773,178
Mar 17, 2025 $0.000119
-3.09%
$119,391 $700,984
Mar 16, 2025 $0.000123
-10.81%
$123,121 $710,178
Mar 15, 2025 $0.000138
-0.18%
$138,050 $702,750
Mar 14, 2025 $0.000138
-2.83%
$138,392 $738,404
Mar 13, 2025 $0.000142
+20.44%
$142,457 $761,796
Mar 12, 2025 $0.000118
+5.13%
$118,279 $711,813
Mar 11, 2025 $0.000113
+2.21%
$112,506 $730,915
Mar 10, 2025 $0.00011
-9.73%
$110,396 $738,119
Mar 9, 2025 $0.000122
-4.06%
$122,291 $730,984
Mar 8, 2025 $0.000127
+0.61%
$127,479 $744,933
Mar 7, 2025 $0.000127
+0.48%
$126,716 $758,243
Mar 6, 2025 $0.000126
-3.08%
$126,107 $733,189
Mar 5, 2025 $0.00013
-0.48%
$129,822 $741,286
Mar 4, 2025 $0.00013
-5.68%
$130,455 $737,377
Mar 3, 2025 $0.000138
-9.60%
$138,321 $740,552
Mar 2, 2025 $0.000153
+2.44%
$152,996 $761,681
Mar 1, 2025 $0.000149
-1.99%
$149,359 $704,216
Feb 28, 2025 $0.000152
-7.72%
$152,356 $707,640
Feb 27, 2025 $0.000165
-7.21%
$165,100 $738,699
Feb 26, 2025 $0.000178
-6.81%
$177,931 $748,864
Feb 25, 2025 $0.000191
-14.18%
$190,922 $751,473
Feb 24, 2025 $0.000223
-13.16%
$222,500 $773,847
Feb 23, 2025 $0.000256
-4.58%
$256,236 $763,919
Feb 22, 2025 $0.000269
-5.77%
$268,541 $724,788
Feb 21, 2025 $0.00028
-7.51%
$280,252 $796,226
Feb 20, 2025 $0.000303
-16.62%
$303,008 $890,333
Feb 19, 2025 $0.000363
+2.82%
$363,420 $1.16 million
Feb 18, 2025 $0.000353
-4.49%
$353,443 $1.09 million
Feb 17, 2025 $0.00037
-6.98%
$370,019 $1.16 million