Coinranking
Cate Historical Data
CATE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 8 AM | $0.0264 | +5.52% | ||
| Sep 8, 7 AM | $0.0245 | -5.11% | ||
| Sep 8, 6 AM | $0.0258 | -5.47% | ||
| Sep 8, 5 AM | $0.0273 | -1.36% | ||
| Sep 8, 4 AM | $0.0276 | -5.58% | ||
| Sep 8, 3 AM | $0.0293 | +2.76% | ||
| Sep 8, 2 AM | $0.0285 | -4.38% | ||
| Sep 8, 1 AM | $0.0298 | -1.43% | ||
| Sep 8, 12 AM | $0.0302 | +0.62% | ||
| Sep 7, 11 PM | $0.03 | -2.46% | ||
| Sep 7, 10 PM | $0.0308 | +0.59% | ||
| Sep 7, 9 PM | $0.0306 | -1.41% | ||
| Sep 7, 8 PM | $0.0311 | +1.48% | ||
| Sep 7, 7 PM | $0.0306 | +1.02% | ||
| Sep 7, 6 PM | $0.0308 | +2.69% | ||
| Sep 7, 5 PM | $0.03 | -0.81% | ||
| Sep 7, 4 PM | $0.03 | +1.68% | ||
| Sep 7, 3 PM | $0.0296 | -2.29% | ||
| Sep 7, 2 PM | $0.0305 | -3.72% | ||
| Sep 7, 1 PM | $0.0321 | -2.52% | ||
| Sep 7, 12 PM | $0.0328 | +2.93% | ||
| Sep 7, 11 AM | $0.0318 | -2.55% | ||
| Sep 7, 10 AM | $0.032 | +2.65% | ||
| Sep 7, 9 AM | $0.0313 | -0.64% | ||
| Sep 7, 8 AM | $0.0316 | -2.92% | ||
| Sep 7, 7 AM | $0.0327 | -0.67% | ||
| Sep 7, 6 AM | $0.033 | +3.00% | ||
| Sep 7, 5 AM | $0.032 | +0.05% | ||
| Sep 7, 4 AM | $0.032 | -3.31% | ||
| Sep 7, 3 AM | $0.0331 | -0.47% | ||
| Sep 7, 2 AM | $0.0332 | +0.01% | ||
| Sep 7, 1 AM | $0.0332 | -2.55% | ||
| Sep 7, 12 AM | $0.034 | -5.19% | ||
| Sep 6, 11 PM | $0.0359 | -1.16% | ||
| Sep 6, 10 PM | $0.0364 | -0.29% | ||
| Sep 6, 9 PM | $0.0364 | +2.01% | ||
| Sep 6, 8 PM | $0.0363 | -3.00% | ||
| Sep 6, 7 PM | $0.0376 | -1.98% | ||
| Sep 6, 6 PM | $0.0377 | -4.12% | ||
| Sep 6, 5 PM | $0.0398 | -3.60% | ||
| Sep 6, 4 PM | $0.0407 | -8.30% | ||
| Sep 6, 3 PM | $0.045 | +22.71% | ||
| Sep 6, 2 PM | $0.0364 | +9.11% | ||
| Sep 6, 1 PM | $0.0335 | -7.66% | ||
| Sep 6, 12 PM | $0.0368 | +9.66% | ||
| Sep 6, 11 AM | $0.0342 | -3.28% | ||
| Sep 6, 10 AM | $0.0349 | +0.77% | ||
| Sep 6, 9 AM | $0.035 | +3.36% | ||
| Sep 6, 8 AM | $0.034 | +4.33% | ||
| Sep 6, 7 AM | $0.0329 | -2.07% | ||