Cate Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
6:43 AM $0.0599
-0.02%
$59.86 million $685,748
6:38 AM $0.0599
+0.00%
$59.89 million $684,997
6:33 AM $0.0599
+0.11%
$59.9 million $684,633
6:28 AM $0.0598
+0.16%
$59.83 million $684,907
6:23 AM $0.0597
+0.18%
$59.73 million $684,995
6:18 AM $0.0596
-0.15%
$59.63 million $685,322
6:13 AM $0.0597
-1.06%
$59.7 million $684,890
6:08 AM $0.0604
-1.18%
$60.35 million $684,068
6:03 AM $0.0611
-0.01%
$61.09 million $682,005
5:58 AM $0.0616
-0.03%
$61.62 million $682,630
5:53 AM $0.0618
-0.01%
$61.78 million $682,629
5:48 AM $0.0626
+0.00%
$62.58 million $681,597
5:43 AM $0.0626
+0.00%
$62.63 million $680,422
5:38 AM $0.0625
+0.00%
$62.53 million $679,171
5:33 AM $0.0624
-0.01%
$62.42 million $677,841
5:28 AM $0.0625
-0.01%
$62.55 million $676,516
5:23 AM $0.0626
+0.01%
$62.61 million $676,548
5:18 AM $0.0626
+0.00%
$62.6 million $676,656
5:13 AM $0.0626
-0.02%
$62.63 million $676,763
5:08 AM $0.0626
+0.05%
$62.56 million $676,171
5:03 AM $0.0616
+0.01%
$61.57 million $675,857
4:58 AM $0.0607
+0.03%
$60.7 million $675,469
4:53 AM $0.0604
+0.02%
$60.35 million $675,362
4:48 AM $0.06
+0.00%
$59.99 million $676,002
4:43 AM $0.0604
+0.00%
$60.42 million $679,256
4:38 AM $0.0605
+0.01%
$60.55 million $681,704
4:33 AM $0.0605
+0.02%
$60.51 million $682,624
4:28 AM $0.0605
+0.00%
$60.49 million $683,603
4:23 AM $0.0602
+0.00%
$60.21 million $684,501
4:22 AM $0.0602
+0.00%
$60.21 million $684,501
4:18 AM $0.0602
+0.00%
$60.19 million $685,252
4:17 AM $0.0602
+0.00%
$60.19 million $685,259
4:13 AM $0.0602
+0.00%
$60.19 million $684,091
4:12 AM $0.0602
+0.00%
$60.19 million $684,093
4:08 AM $0.0603
+0.00%
$60.27 million $682,470
4:07 AM $0.0603
+0.00%
$60.27 million $682,471
4:03 AM $0.0605
+0.00%
$60.5 million $683,127
4:02 AM $0.0605
+0.00%
$60.5 million $683,146
3:58 AM $0.0607
+0.00%
$60.72 million $683,810
3:57 AM $0.0607
+0.00%
$60.72 million $683,790
3:53 AM $0.0609
+0.00%
$60.87 million $683,727
3:52 AM $0.0609
+0.00%
$60.87 million $683,720
3:48 AM $0.0607
+0.00%
$60.67 million $683,409
3:47 AM $0.0607
+0.00%
$60.67 million $683,404
3:43 AM $0.0608
+0.00%
$60.76 million $683,347
3:42 AM $0.0608
+0.00%
$60.76 million $683,355
3:38 AM $0.0606
+0.00%
$60.63 million $683,450
3:37 AM $0.0607
+0.00%
$60.63 million $683,442
3:33 AM $0.0608
+0.00%
$60.76 million $683,059
3:32 AM $0.0608
+0.00%
$60.76 million $683,054