Cate Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $0.000398
+9.88%
$397,777 $1.4 million
Feb 15, 2025 $0.000362
-5.96%
$362,007 $1.15 million
Feb 14, 2025 $0.000385
+0.76%
$384,945 $1.14 million
Feb 13, 2025 $0.000382
-10.57%
$381,963 $1.47 million
Feb 12, 2025 $0.000427
-4.08%
$427,299 $1.12 million
Feb 11, 2025 $0.000445
+9.98%
$445,493 $1.36 million
Feb 10, 2025 $0.000405
+16.74%
$404,697 $1.29 million
Feb 9, 2025 $0.000347
-3.86%
$346,653 $1.21 million
Feb 8, 2025 $0.000361
-13.54%
$360,580 $1.31 million
Feb 7, 2025 $0.000417
+9.18%
$417,051 $1.31 million
Feb 6, 2025 $0.000382
-6.58%
$382,031 $1.28 million
Feb 5, 2025 $0.000409
+0.16%
$408,989 $1.47 million
Feb 4, 2025 $0.000408
-5.03%
$408,372 $1.91 million
Feb 3, 2025 $0.000431
-1.57%
$430,617 $1.83 million
Feb 2, 2025 $0.000438
-12.14%
$437,632 $1.3 million
Feb 1, 2025 $0.000498
+0.51%
$497,518 $1.5 million
Jan 31, 2025 $0.000493
+9.04%
$493,147 $1.73 million
Jan 30, 2025 $0.000452
+11.18%
$452,298 $1.84 million
Jan 29, 2025 $0.000407
-1.63%
$406,834 $1.26 million
Jan 28, 2025 $0.000414
-9.15%
$413,585 $1.32 million
Jan 27, 2025 $0.000455
+3.30%
$455,238 $1.51 million
Jan 26, 2025 $0.000441
+5.55%
$441,094 $1.34 million
Jan 25, 2025 $0.000418
+1.44%
$417,782 $1.28 million
Jan 24, 2025 $0.000412
-1.97%
$411,837 $1.26 million
Jan 23, 2025 $0.00042
-3.89%
$420,103 $1.2 million
Jan 22, 2025 $0.000437
+3.69%
$437,072 $1.17 million
Jan 21, 2025 $0.000421
+0.64%
$421,486 $1.21 million
Jan 20, 2025 $0.00042
-17.94%
$420,056 $1.15 million
Jan 19, 2025 $0.000512
-17.24%
$512,491 $1.35 million
Jan 18, 2025 $0.000619
-8.31%
$619,249 $1.17 million
Jan 17, 2025 $0.000675
-1.44%
$675,371 $1.16 million
Jan 16, 2025 $0.000684
-0.50%
$684,378 $1.18 million
Jan 15, 2025 $0.00069
+3.59%
$689,781 $1.18 million
Jan 14, 2025 $0.000666
+1.06%
$665,870 $1.1 million
Jan 13, 2025 $0.000659
-6.35%
$658,857 $1.19 million
Jan 12, 2025 $0.000704
-7.97%
$703,547 $1.19 million
Jan 11, 2025 $0.000764
+7.29%
$763,963 $1.2 million
Jan 10, 2025 $0.000712
+0.37%
$711,978 $776,830
Jan 9, 2025 $0.000709
-4.45%
$709,324 $1.19 million
Jan 8, 2025 $0.000742
-8.10%
$742,375 $1.2 million
Jan 7, 2025 $0.000808
-4.89%
$807,766 $1.22 million
Jan 6, 2025 $0.000849
+1.39%
$849,286 $1.55 million
Jan 5, 2025 $0.000838
-0.37%
$837,646 $1.25 million
Jan 4, 2025 $0.000841
+3.61%
$840,783 $1.21 million
Jan 3, 2025 $0.000812
+0.74%
$811,501 $1.5 million
Jan 2, 2025 $0.000805
+3.98%
$805,446 $1.49 million
Jan 1, 2025 $0.000775
-0.61%
$774,616 $1.53 million
Dec 31, 2024 $0.000779
+0.58%
$779,389 $1.48 million
Dec 30, 2024 $0.000775
-7.23%
$774,936 $1.31 million
Dec 29, 2024 $0.000835
-4.82%
$835,330 $1.34 million