Cate Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000768
-4.33%
$ 768,170 $ 587,018
Dec 24, 2024 $ 0.000803
-5.68%
$ 802,900 $ 1.08 million
Dec 23, 2024 $ 0.000851
+10.43%
$ 851,211 $ 769,511
Dec 22, 2024 $ 0.000771
-5.95%
$ 771,009 $ 1.24 million
Dec 21, 2024 $ 0.00082
-4.30%
$ 819,772 $ 648,873
Dec 20, 2024 $ 0.000855
-11.08%
$ 854,827 $ 1.03 million
Dec 19, 2024 $ 0.000961
-3.62%
$ 961,345 $ 1.09 million
Dec 18, 2024 $ 0.000997
-9.02%
$ 997,500 $ 1.2 million
Dec 17, 2024 $ 0.0011
-1.70%
$ 1.1 million $ 1.24 million
Dec 16, 2024 $ 0.00112
-11.15%
$ 1.12 million $ 1.3 million
Dec 15, 2024 $ 0.00126
+1.77%
$ 1.26 million $ 917,727
Dec 14, 2024 $ 0.00123
+2.89%
$ 1.23 million $ 1.12 million
Dec 13, 2024 $ 0.0012
-2.70%
$ 1.2 million $ 962,472
Dec 12, 2024 $ 0.00123
-3.10%
$ 1.23 million $ 1.77 million
Dec 11, 2024 $ 0.00127
-8.67%
$ 1.27 million $ 1.26 million
Dec 10, 2024 $ 0.00139
-0.83%
$ 1.39 million $ 2.06 million
Dec 9, 2024 $ 0.0014
-7.75%
$ 1.4 million $ 1.54 million
Dec 8, 2024 $ 0.00152
+1.81%
$ 1.52 million $ 1.58 million
Dec 7, 2024 $ 0.00149
-2.87%
$ 1.49 million $ 1.18 million
Dec 6, 2024 $ 0.00154
+5.47%
$ 1.54 million $ 1.1 million
Dec 5, 2024 $ 0.00146
-4.87%
$ 1.46 million $ 1.48 million
Dec 4, 2024 $ 0.00154
+0.82%
$ 1.54 million $ 1.98 million
Dec 3, 2024 $ 0.00153
-21.84%
$ 1.53 million $ 2.32 million
Dec 2, 2024 $ 0.00195
+16.12%
$ 1.95 million $ 1.76 million
Dec 1, 2024 $ 0.00168
-3.63%
$ 1.68 million $ 1.78 million
Nov 30, 2024 $ 0.00174
-7.53%
$ 1.74 million $ 1.45 million
Nov 29, 2024 $ 0.00188
+9.62%
$ 1.88 million $ 1.51 million
Nov 28, 2024 $ 0.00172
+0.47%
$ 1.72 million $ 1.7 million
Nov 27, 2024 $ 0.00171
+0.50%
$ 1.71 million $ 1.32 million
Nov 26, 2024 $ 0.0017
+0.36%
$ 1.7 million $ 941,804
Nov 25, 2024 $ 0.00169
-1.67%
$ 1.69 million $ 1.61 million
Nov 24, 2024 $ 0.00172
+1.05%
$ 1.72 million $ 1.09 million
Nov 23, 2024 $ 0.0017
-3.93%
$ 1.7 million $ 1.31 million
Nov 22, 2024 $ 0.00177
-4.07%
$ 1.77 million $ 1.05 million
Nov 21, 2024 $ 0.00185
-16.37%
$ 1.85 million $ 2.46 million
Nov 20, 2024 $ 0.00221
-4.72%
$ 2.21 million $ 1.32 million
Nov 19, 2024 $ 0.00231
+1.90%
$ 2.31 million $ 2.84 million
Nov 18, 2024 $ 0.00227
+2.31%
$ 2.27 million $ 3.16 million
Nov 17, 2024 $ 0.00222
-0.52%
$ 2.22 million $ 3.03 million
Nov 16, 2024 $ 0.00223
-7.86%
$ 2.23 million $ 3.08 million
Nov 15, 2024 $ 0.00242
-2.14%
$ 2.42 million $ 3.88 million
Nov 14, 2024 $ 0.00247
+1.65%
$ 2.47 million $ 4.99 million
Nov 13, 2024 $ 0.00243
-3.35%
$ 2.43 million $ 5.8 million
Nov 12, 2024 $ 0.00253
+51.48%
$ 2.53 million $ 5.63 million
Nov 11, 2024 $ 0.00167
-0.40%
$ 1.67 million $ 2.7 million
Nov 10, 2024 $ 0.00168
-1.71%
$ 1.68 million $ 3.08 million
Nov 9, 2024 $ 0.0017
+2.38%
$ 1.7 million $ 3.18 million
Nov 8, 2024 $ 0.00167
-7.42%
$ 1.67 million $ 2.59 million
Nov 7, 2024 $ 0.0018
-11.74%
$ 1.8 million $ 3.28 million
Nov 6, 2024 $ 0.00204
-4.85%
$ 2.04 million $ 3.32 million