Coinranking
Cate Historical Data
CATE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 7 AM | $0.0329 | -2.07% | ||
| Sep 6, 6 AM | $0.034 | -2.14% | ||
| Sep 6, 5 AM | $0.0351 | -1.26% | ||
| Sep 6, 4 AM | $0.0356 | -5.28% | ||
| Sep 6, 3 AM | $0.0376 | +11.89% | ||
| Sep 6, 2 AM | $0.0335 | +17.40% | ||
| Sep 6, 1 AM | $0.0285 | +3.99% | ||
| Sep 6, 12 AM | $0.0274 | -2.21% | ||
| Sep 5, 11 PM | $0.0281 | -3.38% | ||
| Sep 5, 10 PM | $0.0291 | +3.35% | ||
| Sep 5, 9 PM | $0.0281 | -1.00% | ||
| Sep 5, 8 PM | $0.0285 | -1.78% | ||
| Sep 5, 7 PM | $0.0291 | +1.63% | ||
| Sep 5, 6 PM | $0.0284 | -3.84% | ||
| Sep 5, 5 PM | $0.0296 | -1.63% | ||
| Sep 5, 4 PM | $0.0301 | -2.93% | ||
| Sep 5, 3 PM | $0.0312 | +2.69% | ||
| Sep 5, 2 PM | $0.0303 | +3.66% | ||
| Sep 5, 1 PM | $0.0297 | -1.90% | ||
| Sep 5, 12 PM | $0.0305 | +9.01% | ||
| Sep 5, 11 AM | $0.0279 | -0.37% | ||
| Sep 5, 10 AM | $0.0279 | +1.51% | ||
| Sep 5, 9 AM | $0.0278 | -2.59% | ||
| Sep 5, 8 AM | $0.0285 | +1.55% | ||
| Sep 5, 7 AM | $0.028 | -1.31% | ||
| Sep 5, 6 AM | $0.0285 | +0.79% | ||
| Sep 5, 5 AM | $0.0279 | -5.63% | ||
| Sep 5, 4 AM | $0.0296 | -2.61% | ||
| Sep 5, 3 AM | $0.0304 | -1.08% | ||
| Sep 5, 2 AM | $0.0308 | -3.08% | ||
| Sep 5, 1 AM | $0.0317 | -1.01% | ||
| Sep 5, 12 AM | $0.0321 | +0.85% | ||
| Sep 4, 11 PM | $0.0318 | -6.09% | ||
| Sep 4, 10 PM | $0.0339 | -2.39% | ||
| Sep 4, 9 PM | $0.0348 | +0.93% | ||
| Sep 4, 8 PM | $0.0344 | +5.40% | ||
| Sep 4, 7 PM | $0.0326 | -2.32% | ||
| Sep 4, 6 PM | $0.0334 | +6.84% | ||
| Sep 4, 5 PM | $0.0313 | -5.33% | ||
| Sep 4, 4 PM | $0.0331 | +2.10% | ||
| Sep 4, 3 PM | $0.0326 | -9.41% | ||
| Sep 4, 2 PM | $0.0373 | +18.60% | ||
| Sep 4, 1 PM | $0.0313 | -1.10% | ||
| Sep 4, 12 PM | $0.0316 | -1.95% | ||
| Sep 4, 11 AM | $0.0322 | -0.77% | ||
| Sep 4, 10 AM | $0.0325 | -2.68% | ||
| Sep 4, 9 AM | $0.0336 | +4.19% | ||
| Sep 4, 8 AM | $0.0332 | +0.20% | ||
| Sep 4, 7 AM | $0.0334 | -1.73% | ||
| Sep 4, 6 AM | $0.0337 | -4.04% | ||