Cate Historical Data

CATE Page 6
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0602
+0.00%
$60.21 million $684,501
4:18 AM $0.0602
+0.00%
$60.19 million $685,252
4:17 AM $0.0602
+0.00%
$60.19 million $685,259
4:13 AM $0.0602
+0.00%
$60.19 million $684,091
4:12 AM $0.0602
+0.00%
$60.19 million $684,093
4:08 AM $0.0603
+0.00%
$60.27 million $682,470
4:07 AM $0.0603
+0.00%
$60.27 million $682,471
4:03 AM $0.0605
+0.00%
$60.5 million $683,127
4:02 AM $0.0605
+0.00%
$60.5 million $683,146
3:58 AM $0.0607
+0.00%
$60.72 million $683,810
3:57 AM $0.0607
+0.00%
$60.72 million $683,790
3:53 AM $0.0609
+0.00%
$60.87 million $683,727
3:52 AM $0.0609
+0.00%
$60.87 million $683,720
3:48 AM $0.0607
+0.00%
$60.67 million $683,409
3:47 AM $0.0607
+0.00%
$60.67 million $683,404
3:43 AM $0.0608
+0.00%
$60.76 million $683,347
3:42 AM $0.0608
+0.00%
$60.76 million $683,355
3:38 AM $0.0606
+0.00%
$60.63 million $683,450
3:37 AM $0.0607
+0.00%
$60.63 million $683,442
3:33 AM $0.0608
+0.00%
$60.76 million $683,059
3:32 AM $0.0608
+0.00%
$60.76 million $683,054
3:28 AM $0.0613
+0.00%
$61.29 million $681,952
3:27 AM $0.0613
+0.00%
$61.29 million $681,937
3:23 AM $0.0612
+0.00%
$61.24 million $679,491
3:22 AM $0.0612
+0.00%
$61.24 million $679,488
3:18 AM $0.0604
+0.00%
$60.43 million $680,776
3:17 AM $0.0604
+0.00%
$60.43 million $680,767
3:13 AM $0.0605
+0.00%
$60.48 million $682,153
3:12 AM $0.0605
+0.00%
$60.48 million $682,166
3:08 AM $0.0605
+0.00%
$60.5 million $683,112
3:07 AM $0.0605
+0.00%
$60.5 million $683,115
3:03 AM $0.0604
+0.00%
$60.37 million $684,252
3:02 AM $0.0604
+0.00%
$60.37 million $684,251
2:58 AM $0.0605
+0.00%
$60.46 million $684,614
2:57 AM $0.0605
+0.00%
$60.46 million $684,621
2:53 AM $0.0603
+0.00%
$60.33 million $683,974
2:52 AM $0.0603
+0.00%
$60.33 million $684,000
2:48 AM $0.0592
+0.00%
$59.24 million $683,345
2:47 AM $0.0592
+0.00%
$59.24 million $683,320
2:43 AM $0.058
+0.00%
$57.98 million $681,806
2:42 AM $0.058
+0.00%
$57.98 million $681,842
2:38 AM $0.0576
+0.00%
$57.56 million $682,518
2:37 AM $0.0576
+0.00%
$57.56 million $682,495
2:33 AM $0.0574
+0.00%
$57.41 million $686,518
2:32 AM $0.0574
+0.00%
$57.41 million $686,512
2:28 AM $0.0575
+0.00%
$57.53 million $689,176
2:27 AM $0.0575
+0.00%
$57.53 million $689,174
2:23 AM $0.0575
+0.00%
$57.46 million $688,970
2:22 AM $0.0575
+0.00%
$57.46 million $688,964
2:18 AM $0.0573
+0.00%
$57.29 million $688,783