Cate Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000878
+13.07%
$877,620 $1.27 million
Dec 27, 2024 $0.000776
+0.02%
$776,199 $1.13 million
Dec 26, 2024 $0.000776
+1.02%
$776,022 $1.09 million
Dec 25, 2024 $0.000768
-4.33%
$768,170 $587,018
Dec 24, 2024 $0.000803
-5.68%
$802,900 $1.08 million
Dec 23, 2024 $0.000851
+10.43%
$851,211 $769,511
Dec 22, 2024 $0.000771
-5.95%
$771,009 $1.24 million
Dec 21, 2024 $0.00082
-4.30%
$819,772 $648,873
Dec 20, 2024 $0.000855
-11.08%
$854,827 $1.03 million
Dec 19, 2024 $0.000961
-3.62%
$961,345 $1.09 million
Dec 18, 2024 $0.000997
-9.02%
$997,500 $1.2 million
Dec 17, 2024 $0.0011
-1.70%
$1.1 million $1.24 million
Dec 16, 2024 $0.00112
-11.15%
$1.12 million $1.3 million
Dec 15, 2024 $0.00126
+1.77%
$1.26 million $917,727
Dec 14, 2024 $0.00123
+2.89%
$1.23 million $1.12 million
Dec 13, 2024 $0.0012
-2.70%
$1.2 million $962,472
Dec 12, 2024 $0.00123
-3.10%
$1.23 million $1.77 million
Dec 11, 2024 $0.00127
-8.67%
$1.27 million $1.26 million
Dec 10, 2024 $0.00139
-0.83%
$1.39 million $2.06 million
Dec 9, 2024 $0.0014
-7.75%
$1.4 million $1.54 million
Dec 8, 2024 $0.00152
+1.81%
$1.52 million $1.58 million
Dec 7, 2024 $0.00149
-2.87%
$1.49 million $1.18 million
Dec 6, 2024 $0.00154
+5.47%
$1.54 million $1.1 million
Dec 5, 2024 $0.00146
-4.87%
$1.46 million $1.48 million
Dec 4, 2024 $0.00154
+0.82%
$1.54 million $1.98 million
Dec 3, 2024 $0.00153
-21.84%
$1.53 million $2.32 million
Dec 2, 2024 $0.00195
+16.12%
$1.95 million $1.76 million
Dec 1, 2024 $0.00168
-3.63%
$1.68 million $1.78 million
Nov 30, 2024 $0.00174
-7.53%
$1.74 million $1.45 million
Nov 29, 2024 $0.00188
+9.62%
$1.88 million $1.51 million
Nov 28, 2024 $0.00172
+0.47%
$1.72 million $1.7 million
Nov 27, 2024 $0.00171
+0.50%
$1.71 million $1.32 million
Nov 26, 2024 $0.0017
+0.36%
$1.7 million $941,804
Nov 25, 2024 $0.00169
-1.67%
$1.69 million $1.61 million
Nov 24, 2024 $0.00172
+1.05%
$1.72 million $1.09 million
Nov 23, 2024 $0.0017
-3.93%
$1.7 million $1.31 million
Nov 22, 2024 $0.00177
-4.07%
$1.77 million $1.05 million
Nov 21, 2024 $0.00185
-16.37%
$1.85 million $2.46 million
Nov 20, 2024 $0.00221
-4.72%
$2.21 million $1.32 million
Nov 19, 2024 $0.00231
+1.90%
$2.31 million $2.84 million
Nov 18, 2024 $0.00227
+2.31%
$2.27 million $3.16 million
Nov 17, 2024 $0.00222
-0.52%
$2.22 million $3.03 million
Nov 16, 2024 $0.00223
-7.86%
$2.23 million $3.08 million
Nov 15, 2024 $0.00242
-2.14%
$2.42 million $3.88 million
Nov 14, 2024 $0.00247
+1.65%
$2.47 million $4.99 million
Nov 13, 2024 $0.00243
-3.35%
$2.43 million $5.8 million
Nov 12, 2024 $0.00253
+51.48%
$2.53 million $5.63 million
Nov 11, 2024 $0.00167
-0.40%
$1.67 million $2.7 million
Nov 10, 2024 $0.00168
-1.71%
$1.68 million $3.08 million
Nov 9, 2024 $0.0017
+2.38%
$1.7 million $3.18 million