Coinranking
Cate Historical Data
CATE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 6 AM | $0.0337 | -4.04% | ||
| Sep 4, 5 AM | $0.0349 | -3.09% | ||
| Sep 4, 4 AM | $0.0358 | -6.46% | ||
| Sep 4, 3 AM | $0.0395 | +10.53% | ||
| Sep 4, 2 AM | $0.0352 | -2.11% | ||
| Sep 4, 1 AM | $0.0359 | -2.92% | ||
| Sep 4, 12 AM | $0.037 | -6.98% | ||
| Sep 3, 11 PM | $0.0396 | +4.21% | ||
| Sep 3, 10 PM | $0.038 | -4.18% | ||
| Sep 3, 9 PM | $0.0397 | +6.47% | ||
| Sep 3, 8 PM | $0.0373 | -14.01% | ||
| Sep 3, 7 PM | $0.0434 | +15.92% | ||
| Sep 3, 6 PM | $0.0375 | -3.53% | ||
| Sep 3, 5 PM | $0.0388 | -3.05% | ||
| Sep 3, 4 PM | $0.0401 | +10.29% | ||
| Sep 3, 3 PM | $0.0365 | -4.65% | ||
| Sep 3, 2 PM | $0.0373 | +11.37% | ||
| Sep 3, 1 PM | $0.0332 | +2.00% | ||
| Sep 3, 12 PM | $0.0332 | -4.07% | ||
| Sep 3, 11 AM | $0.0345 | -2.91% | ||
| Sep 3, 10 AM | $0.0357 | +0.48% | ||
| Sep 3, 9 AM | $0.0358 | -4.11% | ||
| Sep 3, 8 AM | $0.0373 | +7.57% | ||
| Sep 3, 7 AM | $0.0346 | +2.81% | ||
| Sep 3, 6 AM | $0.0335 | -3.28% | ||
| Sep 3, 5 AM | $0.0349 | -0.02% | ||
| Sep 3, 4 AM | $0.0349 | +5.46% | ||
| Sep 3, 3 AM | $0.0331 | -2.82% | ||
| Sep 3, 2 AM | $0.0336 | +7.31% | ||
| Sep 3, 1 AM | $0.0311 | +0.96% | ||
| Sep 3, 12 AM | $0.0308 | -2.56% | ||
| Sep 2, 11 PM | $0.0316 | -2.23% | ||
| Sep 2, 10 PM | $0.0323 | +5.08% | ||
| Sep 2, 9 PM | $0.0307 | +1.04% | ||
| Sep 2, 8 PM | $0.0304 | -5.04% | ||
| Sep 2, 7 PM | $0.032 | +1.98% | ||
| Sep 2, 6 PM | $0.0314 | -4.37% | ||
| Sep 2, 5 PM | $0.0328 | -2.47% | ||
| Sep 2, 4 PM | $0.0336 | -2.45% | ||
| Sep 2, 3 PM | $0.0345 | +1.80% | ||
| Sep 2, 2 PM | $0.0339 | -5.69% | ||
| Sep 2, 1 PM | $0.0369 | +3.22% | ||
| Sep 2, 12 PM | $0.0357 | +5.32% | ||
| Sep 2, 11 AM | $0.0339 | -1.13% | ||
| Sep 2, 10 AM | $0.0344 | -1.53% | ||
| Sep 2, 9 AM | $0.0348 | -0.31% | ||
| Sep 2, 8 AM | $0.0344 | -7.96% | ||
| Sep 2, 7 AM | $0.0377 | -2.05% | ||
| Sep 2, 6 AM | $0.0384 | +2.64% | ||
| Sep 2, 5 AM | $0.0371 | +1.82% | ||