Cate Historical Data

CATE Page 7
Download
Date Close Price change Market cap Trading volume
3:12 AM $0.0605
+0.00%
$60.48 million $682,166
3:08 AM $0.0605
+0.00%
$60.5 million $683,112
3:07 AM $0.0605
+0.00%
$60.5 million $683,115
3:03 AM $0.0604
+0.00%
$60.37 million $684,252
3:02 AM $0.0604
+0.00%
$60.37 million $684,251
2:58 AM $0.0605
+0.00%
$60.46 million $684,614
2:57 AM $0.0605
+0.00%
$60.46 million $684,621
2:53 AM $0.0603
+0.00%
$60.33 million $683,974
2:52 AM $0.0603
+0.00%
$60.33 million $684,000
2:48 AM $0.0592
+0.00%
$59.24 million $683,345
2:47 AM $0.0592
+0.00%
$59.24 million $683,320
2:43 AM $0.058
+0.00%
$57.98 million $681,806
2:42 AM $0.058
+0.00%
$57.98 million $681,842
2:38 AM $0.0576
+0.00%
$57.56 million $682,518
2:37 AM $0.0576
+0.00%
$57.56 million $682,495
2:33 AM $0.0574
+0.00%
$57.41 million $686,518
2:32 AM $0.0574
+0.00%
$57.41 million $686,512
2:28 AM $0.0575
+0.00%
$57.53 million $689,176
2:27 AM $0.0575
+0.00%
$57.53 million $689,174
2:23 AM $0.0575
+0.00%
$57.46 million $688,970
2:22 AM $0.0575
+0.00%
$57.46 million $688,964
2:18 AM $0.0573
+0.00%
$57.29 million $688,783
2:17 AM $0.0573
+0.00%
$57.29 million $688,777
2:13 AM $0.0581
+0.00%
$58.15 million $689,570
2:12 AM $0.0582
+0.00%
$58.15 million $689,617
2:08 AM $0.0593
+0.00%
$59.34 million $689,809
2:07 AM $0.0594
+0.00%
$59.34 million $689,776
2:03 AM $0.0595
+0.00%
$59.5 million $690,211
2:02 AM $0.0595
+0.00%
$59.5 million $690,204
1:58 AM $0.0595
+0.00%
$59.51 million $690,281
1:57 AM $0.0595
+0.00%
$59.51 million $690,280
1:53 AM $0.0596
+0.00%
$59.63 million $690,016
1:52 AM $0.0596
+0.00%
$59.63 million $690,018
1:48 AM $0.0598
+0.00%
$59.84 million $689,908
1:47 AM $0.0598
+0.00%
$59.84 million $689,905
1:43 AM $0.0605
+0.00%
$60.47 million $690,242
1:42 AM $0.0605
+0.00%
$60.47 million $690,299
1:38 AM $0.0602
+0.00%
$60.18 million $692,550
1:37 AM $0.0602
+0.00%
$60.18 million $692,519
1:33 AM $0.0604
+0.00%
$60.42 million $692,671
1:32 AM $0.0604
+0.00%
$60.42 million $692,667
1:28 AM $0.061
+0.00%
$60.95 million $692,324
1:27 AM $0.061
+0.00%
$60.95 million $692,319
1:23 AM $0.061
+0.00%
$60.96 million $692,824
1:22 AM $0.061
+0.00%
$60.96 million $692,827
1:18 AM $0.0604
+0.00%
$60.36 million $693,111
1:17 AM $0.0604
+0.00%
$60.36 million $693,109
1:13 AM $0.0596
+0.00%
$59.62 million $693,136
1:08 AM $0.0596
+0.00%
$59.59 million $693,150
1:07 AM $0.0596
+0.00%
$59.59 million $693,146