Cate Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $0.00167
-7.42%
$1.67 million $2.59 million
Nov 7, 2024 $0.0018
-11.74%
$1.8 million $3.28 million
Nov 6, 2024 $0.00204
-4.85%
$2.04 million $3.32 million
Nov 5, 2024 $0.00214
+4.47%
$2.14 million $2.75 million
Nov 4, 2024 $0.00205
-5.33%
$2.05 million $2.7 million
Nov 3, 2024 $0.00217
-3.71%
$2.17 million $2.8 million
Nov 2, 2024 $0.00225
-16.01%
$2.25 million $3.1 million
Nov 1, 2024 $0.00268
+4.05%
$2.68 million $3.81 million
Oct 31, 2024 $0.00257
+22.48%
$2.57 million $4.17 million
Oct 30, 2024 $0.0021
-3.42%
$2.1 million $2.94 million
Oct 29, 2024 $0.00217
-1.11%
$2.17 million $3.14 million
Oct 28, 2024 $0.0022
+3.55%
$2.2 million $3.22 million
Oct 27, 2024 $0.00212
-0.15%
$2.12 million $2.08 million
Oct 26, 2024 $0.00212
+4.32%
$2.12 million $2.69 million
Oct 25, 2024 $0.00205
-2.50%
$2.05 million $3.42 million
Oct 24, 2024 $0.0021
+6.09%
$2.1 million $2.57 million
Oct 23, 2024 $0.00198
-17.94%
$1.98 million $2.63 million
Oct 22, 2024 $0.00242
-7.60%
$2.42 million $3.1 million
Oct 21, 2024 $0.00263
-19.03%
$2.63 million $3.77 million
Oct 20, 2024 $0.00324
-9.91%
$3.24 million $3.49 million
Oct 19, 2024 $0.00359
-7.83%
$3.59 million $3.03 million
Oct 18, 2024 $0.0039
+3.28%
$3.9 million $3.94 million
Oct 17, 2024 $0.00377
+1.10%
$3.77 million $3.74 million
Oct 16, 2024 $0.00373
-14.02%
$3.73 million $4.83 million
Oct 15, 2024 $0.00434
+4.50%
$4.34 million $1.97 million
Oct 14, 2024 $0.00415
-6.25%
$4.15 million $2.04 million
Oct 13, 2024 $0.00442
+18.28%
$4.42 million $1.93 million
Oct 12, 2024 $0.00374
-12.84%
$3.74 million $1.8 million
Oct 11, 2024 $0.00429
+18.70%
$4.29 million $2.13 million
Oct 10, 2024 $0.00362
-14.46%
$3.62 million $1.93 million
Oct 9, 2024 $0.00423
-14.31%
$4.23 million $1.99 million
Oct 8, 2024 $0.00493
-8.10%
$4.93 million $2.77 million
Oct 7, 2024 $0.00537
+19.51%
$5.37 million $3.6 million
Oct 6, 2024 $0.00449
-7.54%
$4.49 million $2.5 million
Oct 5, 2024 $0.00486
+13.13%
$4.86 million $4.74 million
Oct 4, 2024 $0.00428
+15.05%
$4.28 million $4.07 million
Oct 3, 2024 $0.00372
-25.09%
$3.72 million $3.54 million
Oct 2, 2024 $0.00496
-32.91%
$4.96 million $5.65 million
Oct 1, 2024 $0.00773
-21.15%
$7.39 million $3.54 million
Sep 30, 2024 $0.00978
-0.27%
$9.78 million $5.68 million
Sep 29, 2024 $0.00981
-6.02%
$9.81 million $4.77 million
Sep 28, 2024 $0.0104
+14.06%
$10.42 million $4.62 million
Sep 27, 2024 $0.00913
-19.38%
$9.13 million $6.43 million
Sep 26, 2024 $0.0113
+22.85%
$11.31 million $9.3 million
Sep 25, 2024 $0.00921
-6.99%
$9.21 million $8.51 million
Sep 24, 2024 $0.00977
-23.95%
$9.77 million $9.55 million
Sep 23, 2024 $0.0129
-14.35%
$12.86 million $10.44 million
Sep 22, 2024 $0.015
-21.82%
$15.02 million $8.21 million
Sep 21, 2024 $0.0192
+41.39%
$19.23 million $16.29 million
Sep 20, 2024 $0.0136
-42.47%
$13.61 million $19.09 million