Coinranking
Cate Historical Data
CATE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 5 AM | $0.0371 | +1.82% | ||
| Sep 2, 4 AM | $0.0361 | +9.28% | ||
| Sep 2, 3 AM | $0.0326 | +4.04% | ||
| Sep 2, 2 AM | $0.0314 | -3.05% | ||
| Sep 2, 1 AM | $0.0319 | +4.99% | ||
| Sep 2, 12 AM | $0.0306 | -2.13% | ||
| Sep 1, 11 PM | $0.0312 | +6.39% | ||
| Sep 1, 10 PM | $0.0293 | -12.34% | ||
| Sep 1, 9 PM | $0.0335 | +5.20% | ||
| Sep 1, 8 PM | $0.0316 | -1.54% | ||
| Sep 1, 7 PM | $0.0321 | +3.98% | ||
| Sep 1, 6 PM | $0.0309 | -3.77% | ||
| Sep 1, 5 PM | $0.0321 | +1.17% | ||
| Sep 1, 4 PM | $0.0317 | -7.78% | ||
| Sep 1, 3 PM | $0.0344 | -0.55% | ||
| Sep 1, 2 PM | $0.0346 | -6.72% | ||
| Sep 1, 1 PM | $0.0372 | +9.29% | ||
| Sep 1, 12 PM | $0.0341 | -2.46% | ||
| Sep 1, 11 AM | $0.0354 | +0.73% | ||
| Sep 1, 10 AM | $0.0343 | -1.84% | ||
| Sep 1, 9 AM | $0.0346 | +2.51% | ||
| Sep 1, 8 AM | $0.0339 | +1.03% | ||
| Sep 1, 7 AM | $0.0335 | -3.34% | ||
| Sep 1, 6 AM | $0.0348 | +0.79% | ||
| Sep 1, 5 AM | $0.0335 | -4.10% | ||
| Sep 1, 4 AM | $0.035 | -4.83% | ||
| Sep 1, 3 AM | $0.0367 | -0.29% | ||
| Sep 1, 2 AM | $0.0367 | -2.27% | ||
| Sep 1, 1 AM | $0.0375 | +1.05% | ||
| Sep 1, 12 AM | $0.0372 | -4.13% | ||
| Aug 31, 11 PM | $0.0388 | +1.96% | ||
| Aug 31, 10 PM | $0.0381 | -3.53% | ||
| Aug 31, 9 PM | $0.0394 | -5.68% | ||
| Aug 31, 8 PM | $0.0418 | -3.17% | ||
| Aug 31, 7 PM | $0.0432 | -1.75% | ||
| Aug 31, 6 PM | $0.0439 | +5.86% | ||
| Aug 31, 5 PM | $0.0414 | -2.07% | ||
| Aug 31, 4 PM | $0.0423 | -0.25% | ||
| Aug 31, 3 PM | $0.0424 | -8.56% | ||
| Aug 31, 2 PM | $0.0464 | -1.24% | ||
| Aug 31, 1 PM | $0.047 | +13.85% | ||
| Aug 31, 12 PM | $0.0412 | -3.63% | ||
| Aug 31, 11 AM | $0.042 | -4.42% | ||
| Aug 31, 10 AM | $0.0437 | +4.16% | ||
| Aug 31, 9 AM | $0.0422 | +3.48% | ||
| Aug 31, 8 AM | $0.0408 | +0.03% | ||
| Aug 31, 7 AM | $0.0407 | -0.58% | ||
| Aug 31, 6 AM | $0.0412 | -0.60% | ||
| Aug 31, 5 AM | $0.0416 | -0.60% | ||
| Aug 31, 4 AM | $0.0419 | +0.46% | ||