Cate Historical Data

CATE Page 8
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0595
+0.00%
$59.51 million $690,280
1:53 AM $0.0596
+0.00%
$59.63 million $690,016
1:52 AM $0.0596
+0.00%
$59.63 million $690,018
1:48 AM $0.0598
+0.00%
$59.84 million $689,908
1:47 AM $0.0598
+0.00%
$59.84 million $689,905
1:43 AM $0.0605
+0.00%
$60.47 million $690,242
1:42 AM $0.0605
+0.00%
$60.47 million $690,299
1:38 AM $0.0602
+0.00%
$60.18 million $692,550
1:37 AM $0.0602
+0.00%
$60.18 million $692,519
1:33 AM $0.0604
+0.00%
$60.42 million $692,671
1:32 AM $0.0604
+0.00%
$60.42 million $692,667
1:28 AM $0.061
+0.00%
$60.95 million $692,324
1:27 AM $0.061
+0.00%
$60.95 million $692,319
1:23 AM $0.061
+0.00%
$60.96 million $692,824
1:22 AM $0.061
+0.00%
$60.96 million $692,827
1:18 AM $0.0604
+0.00%
$60.36 million $693,111
1:17 AM $0.0604
+0.00%
$60.36 million $693,109
1:13 AM $0.0596
+0.00%
$59.62 million $693,136
1:08 AM $0.0596
+0.00%
$59.59 million $693,150
1:07 AM $0.0596
+0.00%
$59.59 million $693,146
1:03 AM $0.0598
+0.00%
$59.82 million $692,327
1:02 AM $0.0598
+0.00%
$59.82 million $692,331
12:58 AM $0.0592
+0.00%
$59.25 million $689,123
12:57 AM $0.0592
+0.00%
$59.25 million $689,120
12:53 AM $0.0597
+0.00%
$59.68 million $689,534
12:52 AM $0.0597
+0.00%
$59.68 million $689,546
12:48 AM $0.0595
+0.00%
$59.53 million $691,432
12:47 AM $0.0595
+0.00%
$59.53 million $691,426
12:43 AM $0.0595
+0.00%
$59.48 million $691,650
12:42 AM $0.0595
+0.00%
$59.48 million $691,688
12:38 AM $0.0604
+0.00%
$60.37 million $691,246
12:37 AM $0.0604
+0.00%
$60.37 million $691,230
12:33 AM $0.0627
+0.00%
$62.72 million $691,645
12:32 AM $0.0627
+0.00%
$62.72 million $691,643
12:28 AM $0.0614
+0.00%
$61.43 million $691,479
12:27 AM $0.0614
+0.00%
$61.43 million $691,475
12:23 AM $0.0609
+0.00%
$60.86 million $691,361
12:22 AM $0.0608
+0.00%
$60.86 million $691,360
12:18 AM $0.0609
+0.00%
$60.9 million $690,977
12:17 AM $0.0609
+0.00%
$60.9 million $690,979
12:13 AM $0.0608
+0.00%
$60.77 million $691,252
12:12 AM $0.0608
+0.00%
$60.77 million $691,259
12:08 AM $0.0613
+0.00%
$61.26 million $692,230
12:07 AM $0.0613
+0.00%
$61.26 million $692,231
12:03 AM $0.0611
+0.00%
$61.12 million $693,287
12:02 AM $0.0611
+0.00%
$61.12 million $693,306
11:58 PM $0.0611
+0.00%
$61.07 million $694,331
11:57 PM $0.0611
+0.00%
$61.07 million $694,336
11:53 PM $0.061
+0.00%
$60.98 million $695,502
11:52 PM $0.061
+0.00%
$60.98 million $695,492