Cate Historical Data

CATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.0419
+0.46%
$41.85 million $752,920
Aug 31, 3 AM $0.0417
-0.22%
$41.72 million $756,431
Aug 31, 2 AM $0.0421
+4.66%
$42.09 million $755,191
Aug 31, 1 AM $0.0403
-1.08%
$40.31 million $743,651
Aug 31, 12 AM $0.0404
-2.60%
$40.41 million $737,458
Aug 30, 11 PM $0.0418
-4.21%
$41.84 million $737,822
Aug 30, 10 PM $0.0435
-7.69%
$43.54 million $736,720
Aug 30, 9 PM $0.0467
+1.16%
$46.68 million $737,197
Aug 30, 8 PM $0.0461
-3.19%
$46.12 million $741,071
Aug 30, 7 PM $0.0477
-9.02%
$47.72 million $737,129
Aug 30, 6 PM $0.0526
+2.11%
$52.58 million $722,795
Aug 30, 5 PM $0.0515
+4.29%
$51.46 million $720,524
Aug 30, 4 PM $0.0493
+1.49%
$49.31 million $722,554
Aug 30, 3 PM $0.0485
-0.55%
$48.5 million $724,888
Aug 30, 2 PM $0.0489
-5.70%
$48.87 million $725,245
Aug 30, 1 PM $0.0519
+3.09%
$51.88 million $733,601
Aug 30, 12 PM $0.0502
+7.37%
$50.22 million $738,708
Aug 30, 11 AM $0.0468
+0.68%
$46.76 million $734,906
Aug 30, 10 AM $0.0468
-1.78%
$46.85 million $737,222
Aug 30, 9 AM $0.0476
-2.31%
$47.65 million $736,234
Aug 30, 8 AM $0.0479
-3.12%
$47.88 million $732,825
Aug 30, 7 AM $0.0502
-1.73%
$50.18 million $725,779
Aug 30, 6 AM $0.0504
-4.71%
$50.39 million $730,097
Aug 30, 5 AM $0.0525
+6.52%
$52.52 million $728,462
Aug 30, 4 AM $0.049
+8.37%
$48.96 million $719,872
Aug 30, 3 AM $0.0445
-3.27%
$44.54 million $715,593
Aug 30, 2 AM $0.0458
+1.21%
$45.76 million $721,746
Aug 30, 1 AM $0.0453
+4.44%
$45.26 million $730,885
Aug 30, 12 AM $0.0434
-3.72%
$43.37 million $733,215
Aug 29, 11 PM $0.0445
-5.02%
$44.52 million $735,887
Aug 29, 10 PM $0.0464
+11.74%
$46.44 million $740,809
Aug 29, 9 PM $0.0394
-4.80%
$39.42 million $753,304
Aug 29, 8 PM $0.0416
+5.05%
$41.57 million $749,500
Aug 29, 7 PM $0.0394
-6.78%
$39.37 million $757,870
Aug 29, 6 PM $0.0422
-9.63%
$42.22 million $758,526
Aug 29, 5 PM $0.0468
-0.53%
$46.76 million $764,264
Aug 29, 4 PM $0.0471
+5.44%
$47.05 million $768,582
Aug 29, 3 PM $0.0446
-6.02%
$44.61 million $772,437
Aug 29, 2 PM $0.0474
+14.90%
$47.42 million $773,907
Aug 29, 1 PM $0.0413
-3.54%
$41.27 million $768,819
Aug 29, 12 PM $0.0428
+5.66%
$42.79 million $762,355
Aug 29, 11 AM $0.0404
+2.72%
$40.41 million $758,745
Aug 29, 10 AM $0.0394
-2.00%
$39.38 million $748,501
Aug 29, 9 AM $0.0402
+2.51%
$40.16 million $748,788
Aug 29, 8 AM $0.0392
-3.17%
$39.17 million $756,163
Aug 29, 7 AM $0.0404
+3.02%
$40.37 million $760,177
Aug 29, 6 AM $0.0393
+1.62%
$39.27 million $756,904
Aug 29, 5 AM $0.0385
+0.06%
$38.52 million $754,710
Aug 29, 4 AM $0.0383
-0.22%
$38.35 million $749,072
Aug 29, 3 AM $0.0387
-1.82%
$38.72 million $756,617